Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.58 23.58 23.58 23.58 0.0K
09:10 23.52 23.52 23.52 23.52 1.9K
09:55 23.56 23.56 23.56 23.56 0.3K
10:00 23.58 23.58 23.58 23.58 0.1K
12:05 23.50 23.50 23.50 23.50 0.4K
12:20 23.49 23.50 23.49 23.50 4.6K
12:25 23.54 23.54 23.54 23.54 2.3K
13:05 23.53 23.53 23.53 23.53 0.3K
13:10 23.51 23.51 23.51 23.51 0.0K
16:25 23.47 23.47 23.47 23.47 0.1K
17:25 23.38 23.38 23.38 23.38 0.0K
17:35 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available