Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.45 23.45 23.45 23.45 0.7K
09:05 23.63 23.65 23.63 23.65 1.7K
09:15 23.45 23.45 23.45 23.45 1.2K
09:30 23.43 23.43 23.43 23.43 0.1K
10:15 23.44 23.44 23.44 23.44 0.0K
11:15 23.50 23.50 23.50 23.50 0.0K
11:30 23.56 23.56 23.56 23.56 0.2K
13:10 23.65 23.65 23.65 23.65 0.0K
13:40 23.67 23.67 23.67 23.67 4.0K
14:20 23.70 23.70 23.70 23.70 0.2K
15:05 23.68 23.69 23.68 23.69 4.0K
15:30 23.74 23.74 23.74 23.74 0.0K
15:40 23.76 23.76 23.76 23.76 0.8K
15:50 23.72 23.72 23.72 23.72 0.0K
17:20 23.75 23.75 23.75 23.75 3.1K
17:25 23.75 23.75 23.75 23.75 0.0K
17:35 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available