Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.74 23.74 23.74 23.74 0.0K
10:55 23.64 23.64 23.64 23.64 0.6K
11:00 23.65 23.65 23.65 23.65 0.3K
12:50 23.75 23.75 23.75 23.75 2.0K
13:10 23.80 23.80 23.80 23.80 0.0K
13:45 23.86 23.86 23.86 23.86 0.7K
14:05 23.95 23.95 23.95 23.95 0.9K
14:10 23.92 23.92 23.92 23.92 4.0K
15:35 23.97 23.97 23.97 23.97 0.0K
15:45 23.94 23.94 23.94 23.94 0.0K
17:15 23.86 23.86 23.86 23.86 0.1K
17:25 23.84 23.84 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available