Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.88 23.88 23.88 23.88 0.0K
09:55 23.85 23.85 23.85 23.85 0.1K
13:10 23.49 23.49 23.49 23.49 0.0K
13:45 23.44 23.44 23.44 23.44 1.1K
15:40 23.27 23.27 23.21 23.21 3.8K
16:35 23.32 23.32 23.32 23.32 0.2K
17:00 23.32 23.32 23.32 23.32 0.0K
17:20 23.31 23.31 23.31 23.31 0.0K
17:25 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available