Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.39 23.39 23.39 23.39 0.0K
10:50 23.33 23.33 23.33 23.33 0.3K
11:55 23.40 23.40 23.40 23.40 0.4K
12:35 23.40 23.40 23.40 23.40 1.0K
12:50 23.45 23.45 23.45 23.45 0.1K
13:10 23.42 23.42 23.42 23.42 0.0K
14:05 23.44 23.44 23.44 23.44 1.1K
15:40 23.32 23.32 23.32 23.32 1.4K
16:20 23.26 23.26 23.26 23.26 0.4K
17:15 23.23 23.23 23.23 23.23 0.9K
17:35 23.36 23.36 23.36 23.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available