Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.04 24.04 24.04 24.04 0.4K
10:40 24.10 24.10 24.10 24.10 0.1K
12:15 24.20 24.20 24.20 24.20 0.4K
12:25 24.19 24.19 24.19 24.19 0.0K
12:55 24.30 24.30 24.30 24.30 0.2K
13:10 24.31 24.31 24.31 24.31 0.0K
14:00 24.45 24.45 24.45 24.45 0.1K
14:05 24.39 24.39 24.39 24.39 0.3K
15:40 24.44 24.44 24.44 24.44 1.1K
15:50 24.35 24.37 24.35 24.37 1.9K
16:45 24.40 24.40 24.40 24.40 0.2K
17:00 24.35 24.35 24.35 24.35 0.0K
17:05 24.36 24.36 24.36 24.36 0.0K
17:25 24.31 24.31 24.31 24.31 0.0K
17:35 24.55 24.55 24.55 24.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available