Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.30 25.30 25.28 25.28 0.1K
09:20 25.17 25.17 25.17 25.17 0.1K
09:30 25.10 25.10 25.10 25.10 0.6K
09:55 25.08 25.10 25.08 25.10 0.0K
10:05 25.10 25.10 25.10 25.10 1.0K
10:20 25.05 25.05 25.05 25.05 0.0K
10:50 25.14 25.14 25.14 25.14 0.0K
10:55 25.14 25.14 25.13 25.13 0.4K
11:05 25.05 25.05 25.05 25.05 0.0K
11:10 25.08 25.08 25.08 25.08 0.0K
11:20 25.06 25.06 25.05 25.05 0.0K
11:25 25.05 25.05 25.05 25.05 0.5K
11:35 25.02 25.02 25.02 25.02 3.8K
11:55 25.01 25.01 25.01 25.01 0.1K
12:05 24.98 24.98 24.98 24.98 0.0K
12:50 24.94 24.94 24.94 24.94 9.9K
13:10 24.93 24.93 24.93 24.93 0.0K
14:30 24.88 24.88 24.88 24.88 0.0K
14:40 24.85 24.85 24.85 24.85 0.3K
14:55 24.89 24.89 24.89 24.89 0.4K
15:00 24.86 24.86 24.86 24.86 0.4K
15:05 24.86 24.86 24.86 24.86 7.6K
15:50 24.95 24.95 24.95 24.95 0.6K
17:20 25.02 25.02 25.01 25.01 0.2K
17:25 24.95 24.95 24.95 24.95 0.0K
17:35 25.12 25.12 25.12 25.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available