Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.2K
10:55 24.12 24.12 24.12 24.12 0.0K
12:20 24.53 24.53 24.53 24.53 0.9K
12:25 24.56 24.56 24.56 24.56 0.2K
12:30 24.56 24.56 24.56 24.56 0.0K
12:50 24.70 24.70 24.70 24.70 0.0K
13:10 24.75 24.75 24.75 24.75 0.0K
13:45 24.73 24.73 24.73 24.73 1.2K
13:50 24.74 24.74 24.74 24.74 0.2K
13:55 24.77 24.77 24.77 24.77 0.0K
14:10 24.79 24.79 24.79 24.79 0.2K
14:20 24.75 24.75 24.75 24.75 0.8K
15:00 24.71 24.71 24.71 24.71 2.5K
16:45 24.65 24.65 24.65 24.65 0.0K
17:00 24.66 24.66 24.66 24.66 0.2K
17:35 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available