Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.04 25.04 25.04 25.04 0.0K
09:20 25.11 25.11 25.11 25.11 0.1K
10:45 25.40 25.40 25.40 25.40 0.1K
11:00 25.49 25.49 25.49 25.49 1.4K
12:25 25.39 25.39 25.39 25.39 0.2K
13:10 25.38 25.38 25.38 25.38 0.0K
13:15 25.39 25.39 25.39 25.39 0.2K
13:20 25.37 25.38 25.37 25.38 1.0K
14:10 25.40 25.40 25.40 25.40 1.1K
14:15 25.30 25.30 25.30 25.30 1.1K
14:50 25.26 25.26 25.26 25.26 4.5K
15:05 25.18 25.18 25.18 25.18 2.3K
15:20 25.25 25.25 25.25 25.25 0.0K
15:35 25.33 25.33 25.32 25.32 1.3K
17:00 25.27 25.27 25.27 25.27 0.5K
17:35 25.50 25.50 25.50 25.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available