Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.12 24.12 24.12 24.12 0.8K
09:25 24.13 24.13 24.13 24.13 0.2K
09:55 24.25 24.25 24.25 24.25 0.1K
10:55 24.21 24.21 24.21 24.21 0.1K
12:00 24.12 24.12 24.12 24.12 0.2K
13:10 24.18 24.18 24.18 24.18 0.0K
15:00 24.04 24.04 24.04 24.04 0.0K
16:10 24.23 24.23 24.23 24.23 8.2K
16:25 24.20 24.20 24.20 24.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available