Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.49 23.49 23.49 23.49 0.5K
09:30 23.45 23.45 23.43 23.43 0.5K
09:50 23.39 23.39 23.39 23.39 0.1K
09:55 23.42 23.42 23.42 23.42 0.2K
10:05 23.45 23.45 23.45 23.45 0.2K
10:30 23.55 23.55 23.55 23.55 0.1K
10:55 23.61 23.61 23.61 23.61 0.0K
11:30 23.62 23.62 23.62 23.62 0.0K
12:05 23.58 23.58 23.58 23.58 0.2K
12:10 23.56 23.56 23.56 23.56 0.2K
12:30 23.54 23.54 23.54 23.54 0.0K
13:10 23.49 23.50 23.49 23.50 0.1K
13:25 23.49 23.49 23.49 23.49 0.0K
14:30 23.59 23.59 23.59 23.59 0.1K
15:40 23.45 23.45 23.45 23.45 1.5K
15:45 23.43 23.43 23.43 23.43 2.2K
15:50 23.38 23.38 23.38 23.38 0.0K
16:40 23.48 23.48 23.48 23.48 0.1K
17:00 23.44 23.44 23.44 23.44 0.0K
17:05 23.46 23.46 23.46 23.46 0.4K
17:25 23.43 23.43 23.43 23.43 0.0K
17:35 23.66 23.66 23.66 23.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available