Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.23 22.23 22.23 22.23 0.0K
09:25 22.26 22.26 22.26 22.26 0.3K
09:45 22.02 22.02 22.02 22.02 0.3K
11:50 21.79 21.79 21.79 21.79 0.0K
13:10 21.89 21.89 21.89 21.89 0.0K
13:30 21.81 21.81 21.81 21.81 1.7K
14:15 21.81 21.81 21.81 21.81 0.1K
16:00 21.71 21.71 21.71 21.71 1.3K
17:20 21.67 21.68 21.67 21.67 5.1K
17:35 21.47 21.47 21.47 21.47 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available