Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23.08 23.08 23.08 23.08 0.4K
11:20 23.22 23.22 23.22 23.22 0.2K
11:25 23.21 23.21 23.21 23.21 4.3K
11:45 23.20 23.20 23.20 23.20 10.1K
13:10 23.21 23.21 23.21 23.21 0.0K
15:35 23.29 23.29 23.29 23.29 4.7K
16:10 23.31 23.31 23.31 23.31 0.4K
17:00 23.29 23.29 23.29 23.29 0.0K
17:25 23.18 23.18 23.18 23.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available