Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.57 23.57 23.57 23.57 0.0K
12:15 23.61 23.61 23.61 23.61 4.0K
12:30 23.59 23.59 23.59 23.59 0.1K
13:05 23.57 23.57 23.57 23.57 0.0K
13:10 23.56 23.56 23.56 23.56 0.0K
13:50 23.54 23.54 23.54 23.54 1.2K
14:20 23.55 23.55 23.55 23.55 5.7K
15:05 23.58 23.58 23.58 23.58 0.1K
16:25 23.54 23.54 23.54 23.54 0.1K
16:35 23.54 23.54 23.54 23.54 5.3K
17:00 23.56 23.56 23.56 23.56 0.1K
17:05 23.56 23.56 23.56 23.56 0.2K
17:20 23.57 23.57 23.57 23.57 1.2K
17:25 23.57 23.57 23.57 23.57 0.0K
17:35 23.70 23.70 23.70 23.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available