Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.58 24.58 24.58 24.58 1.0K
09:10 24.50 24.50 24.38 24.38 2.2K
09:15 24.55 24.55 24.55 24.55 2.2K
09:20 24.61 24.61 24.61 24.61 1.4K
10:30 24.68 24.68 24.68 24.68 0.5K
11:30 24.64 24.68 24.64 24.68 0.5K
13:10 24.68 24.68 24.68 24.68 0.0K
14:30 24.66 24.66 24.66 24.66 0.1K
15:35 24.66 24.66 24.66 24.66 0.0K
15:55 24.64 24.64 24.58 24.58 1.2K
16:05 24.64 24.64 24.62 24.62 2.3K
16:30 24.66 24.66 24.66 24.66 0.3K
17:35 24.84 24.84 24.84 24.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available