Xtrackers II Germany Government Bond UCITS ETF 1C

X03G
🏛️ germany →
176.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 176.12 176.25 176.05 176.18 0.0M
2025-10-02 175.94 176.11 175.85 176.10 0.0M
2025-10-01 175.69 176.18 175.66 175.88 0.0M
2025-09-30 176.07 176.07 175.80 175.96 0.0M
2025-09-29 175.73 175.98 175.69 175.98 0.0M
2025-09-26 175.27 175.63 175.20 175.54 0.0M
2025-09-25 175.34 175.65 175.23 175.23 0.0M
2025-09-24 175.48 175.68 175.41 175.46 0.0M
2025-09-23 175.55 175.56 175.30 175.37 0.0M
2025-09-22 175.43 175.63 175.33 175.33 0.0M
2025-09-19 175.43 175.64 175.30 175.51 0.0M
2025-09-18 176.38 176.38 175.76 175.81 0.0M
2025-09-17 176.09 176.42 176.01 176.42 0.0M
2025-09-16 176.06 176.22 175.85 175.98 0.0M
2025-09-15 175.80 175.97 175.80 175.92 0.0M
2025-09-12 176.19 176.19 175.64 175.72 0.0M
2025-09-11 176.39 176.39 176.00 176.36 0.0M
2025-09-10 176.49 176.57 176.23 176.43 0.0M
2025-09-09 176.42 176.42 176.13 176.23 0.0M
2025-09-08 176.28 176.69 176.18 176.54 0.0M
2025-09-05 175.92 176.39 175.60 176.27 0.0M
2025-09-04 175.62 175.93 175.59 175.59 0.0M
2025-09-03 175.06 175.39 174.85 175.39 0.0M
2025-09-02 175.11 175.11 174.78 174.91 0.0M
2025-09-01 175.43 175.49 175.25 175.25 0.0M
2025-08-29 175.96 175.96 175.62 175.65 0.0M
2025-08-28 176.09 176.09 175.64 175.94 0.0M
2025-08-27 175.43 176.06 175.43 175.87 0.0M
2025-08-26 175.56 175.72 175.35 175.72 0.0M
2025-08-25 175.34 175.34 175.06 175.29 0.0M
2025-08-22 175.12 175.67 175.12 175.66 0.0M
2025-08-21 175.83 175.83 175.15 175.34 0.0M
2025-08-20 175.44 175.75 175.41 175.68 0.0M
2025-08-19 175.15 175.23 174.92 175.23 0.0M
2025-08-18 175.03 175.46 174.88 174.98 0.0M
2025-08-15 175.75 175.75 174.97 174.97 0.0M
2025-08-14 176.31 176.31 175.76 175.76 0.0M
2025-08-13 175.52 176.06 175.52 175.99 0.0M
2025-08-12 175.86 175.94 175.13 175.28 0.0M
2025-08-11 176.15 176.36 175.83 175.89 0.0M
2025-08-08 176.61 176.61 175.97 176.05 0.0M
2025-08-07 176.54 176.75 176.37 176.73 0.0M
2025-08-06 176.55 176.62 176.47 176.53 0.0M
2025-08-05 176.85 176.99 176.52 176.80 0.0M
2025-08-04 176.11 176.77 175.84 176.77 0.0M
2025-08-01 175.69 176.59 175.63 176.05 0.0M
2025-07-31 176.23 176.23 175.85 176.11 0.0M
2025-07-30 175.91 176.21 175.83 175.83 0.0M
2025-07-29 176.13 176.13 175.78 175.90 0.0M
2025-07-28 175.84 176.12 175.84 176.02 0.0M
2025-07-25 175.62 175.81 175.27 175.81 0.0M
2025-07-24 176.40 176.41 176.00 176.01 0.0M
2025-07-23 176.92 177.13 176.76 177.13 0.0M
2025-07-22 176.67 177.17 176.67 177.17 0.0M
2025-07-21 176.44 176.95 176.41 176.95 0.0M
2025-07-18 176.08 176.08 175.82 175.97 0.0M
2025-07-17 175.80 176.27 175.78 176.14 0.0M
2025-07-16 175.62 176.06 175.62 175.94 0.0M
2025-07-15 175.81 176.20 175.63 175.74 0.0M
2025-07-14 175.10 175.65 175.10 175.50 0.0M
2025-07-11 175.83 175.85 175.48 175.57 0.0M
2025-07-10 176.42 176.42 175.75 175.85 0.0M
2025-07-09 176.33 176.35 176.08 176.23 0.0M
2025-07-08 176.37 176.37 175.89 176.13 0.0M
2025-07-07 177.04 177.04 176.55 176.61 0.0M
2025-07-04 177.21 177.45 177.00 177.00 0.0M
2025-07-03 176.62 176.97 176.62 176.92 0.0M
2025-07-02 176.88 176.88 176.26 176.49 0.0M
2025-07-01 176.96 177.77 176.84 177.05 0.0M
2025-06-30 176.77 177.47 176.51 176.51 0.0M
2025-06-27 176.80 176.91 176.63 176.67 0.0M
2025-06-26 177.32 177.32 176.85 176.92 0.0M
2025-06-25 177.57 177.57 176.73 176.98 0.0M
2025-06-24 177.66 177.66 176.84 177.16 0.0M
2025-06-23 177.15 177.72 177.09 177.60 0.0M
2025-06-20 177.92 177.92 177.24 177.54 0.0M
2025-06-19 177.40 177.66 177.27 177.44 0.0M
2025-06-18 177.16 177.81 177.01 177.81 0.0M
2025-06-17 177.06 177.58 176.98 177.22 0.0M
2025-06-16 176.89 177.44 176.61 177.38 0.0M
2025-06-13 178.09 178.16 177.27 177.27 0.0M
2025-06-12 177.58 177.96 177.58 177.93 0.0M
2025-06-11 177.21 177.38 176.96 177.05 0.0M
2025-06-10 177.04 177.43 177.04 177.42 0.0M
2025-06-09 176.95 177.47 176.58 176.90 0.0M
2025-06-06 176.88 177.22 176.82 176.91 0.0M
2025-06-05 177.47 177.89 176.60 176.60 0.0M
2025-06-04 177.45 177.47 177.10 177.34 0.0M
2025-06-03 177.67 177.67 177.40 177.52 0.0M
2025-06-02 177.38 177.38 176.87 177.21 0.0M
2025-05-30 177.44 177.56 177.02 177.45 0.0M
2025-05-29 176.57 177.51 176.44 177.37 0.0M
2025-05-28 177.08 177.12 176.62 176.89 0.0M
2025-05-27 177.08 177.32 176.97 177.16 0.0M
2025-05-26 176.36 176.80 176.03 176.65 0.0M
2025-05-23 176.13 176.84 175.72 176.43 0.0M
2025-05-22 175.49 175.79 175.45 175.72 0.0M
2025-05-21 175.99 175.99 175.46 175.66 0.0M
2025-05-20 176.53 176.81 175.96 176.28 0.0M
2025-05-19 176.19 176.63 175.61 176.57 0.0M
2025-05-16 176.49 176.67 176.30 176.32 0.0M
2025-05-15 175.23 175.97 175.15 175.94 0.0M
2025-05-14 175.10 175.50 175.08 175.10 0.0M
2025-05-13 175.41 175.50 175.13 175.13 0.0M
2025-05-12 175.91 176.08 175.52 175.52 0.0M
2025-05-09 176.71 176.89 176.40 176.73 0.0M
2025-05-08 177.73 177.73 177.14 177.14 0.0M
2025-05-07 177.00 177.78 176.91 177.77 0.0M
2025-05-06 176.81 177.07 176.71 176.93 0.0M
2025-05-05 177.28 177.35 176.98 177.27 0.0M
2025-05-02 177.88 177.90 177.20 177.20 0.0M
2025-04-30 177.62 178.43 177.62 178.18 0.0M
2025-04-29 177.56 177.65 177.39 177.53 0.0M
2025-04-28 177.66 177.66 177.29 177.51 0.0M
2025-04-25 177.92 178.03 177.77 177.81 0.0M
2025-04-24 177.68 178.16 177.65 178.16 0.0M
2025-04-23 177.83 178.10 177.32 177.69 0.0M
2025-04-22 178.11 178.24 177.83 178.24 0.0M
2025-04-17 177.42 178.01 176.92 177.87 0.0M
2025-04-16 177.43 177.85 177.30 177.42 0.0M
2025-04-15 177.61 177.61 176.92 177.16 0.0M
2025-04-14 176.95 177.46 176.95 177.30 0.0M
2025-04-11 176.56 177.87 176.19 177.28 0.0M
2025-04-10 175.13 176.79 175.13 176.79 0.0M
2025-04-09 175.09 176.80 175.09 176.80 0.1M
2025-04-08 175.91 176.60 175.43 175.98 0.0M
2025-04-07 177.80 178.33 175.53 175.71 0.0M
2025-04-04 176.26 177.78 176.26 176.59 0.0M
2025-04-03 175.76 175.76 175.28 175.39 0.0M
2025-04-02 175.14 175.47 174.48 174.63 0.0M
2025-04-01 174.83 175.38 174.79 175.07 0.0M
2025-03-31 174.99 175.20 174.47 174.47 0.0M
2025-03-28 174.48 174.67 174.30 174.37 0.0M
2025-03-27 173.90 174.11 173.71 173.95 0.0M
2025-03-26 173.67 173.92 173.49 173.67 0.0M
2025-03-25 173.56 173.69 173.22 173.64 0.0M
2025-03-24 173.77 173.97 173.59 173.76 0.0M
2025-03-21 173.80 174.17 173.66 173.99 0.0M
2025-03-20 173.82 174.09 173.65 173.85 0.0M
2025-03-19 173.83 173.91 173.40 173.73 0.0M
2025-03-18 173.19 173.42 172.94 173.42 0.0M
2025-03-17 172.72 173.57 172.72 173.49 0.0M
2025-03-14 172.98 172.98 172.03 172.54 0.0M
2025-03-13 172.83 172.99 172.36 172.91 0.0M
2025-03-12 172.40 172.80 172.13 172.64 0.0M
2025-03-11 172.94 173.02 172.51 172.54 0.0M
2025-03-10 172.99 173.65 172.99 173.10 0.0M
2025-03-07 173.18 173.57 173.11 173.11 0.0M
2025-03-06 172.44 173.15 172.41 172.80 0.0M
2025-03-05 174.86 174.94 173.53 173.53 0.0M
2025-03-04 177.53 177.60 176.56 176.96 0.0M
2025-03-03 177.65 177.73 176.49 176.82 0.0M
2025-02-28 178.13 178.25 178.00 178.09 0.0M
2025-02-27 177.82 177.87 177.41 177.79 0.0M
2025-02-26 177.39 177.68 177.39 177.68 0.0M
2025-02-25 177.07 177.52 176.94 177.43 0.0M
2025-02-24 177.16 177.33 176.92 177.19 0.0M
2025-02-21 176.61 177.30 176.58 177.20 0.0M
2025-02-20 176.29 176.39 176.05 176.39 0.0M
2025-02-19 176.57 176.57 176.02 176.20 0.0M
2025-02-18 176.61 176.92 176.52 176.92 0.0M
2025-02-17 176.87 176.95 176.71 176.82 0.0M
2025-02-14 177.41 177.73 177.39 177.63 0.0M
2025-02-13 176.87 177.64 176.87 177.63 0.0M
2025-02-12 177.18 177.37 176.73 176.87 0.0M
2025-02-11 177.90 177.90 177.41 177.49 0.0M
2025-02-10 178.06 178.47 178.01 178.27 0.0M
2025-02-07 177.99 178.36 177.82 178.06 0.0M
2025-02-06 178.12 178.28 177.88 178.14 0.0M
2025-02-05 178.10 178.47 178.10 178.22 0.0M
2025-02-04 177.44 178.12 177.38 177.88 0.0M
2025-02-03 177.53 178.28 177.42 178.00 0.0M
2025-01-31 176.36 176.89 176.15 176.86 0.0M
2025-01-30 175.92 176.75 175.74 176.34 0.0M
2025-01-29 176.12 176.12 175.62 175.68 0.0M
2025-01-28 175.94 175.96 175.75 175.78 0.0M
2025-01-27 176.10 176.48 175.73 176.13 0.0M
2025-01-24 175.78 175.92 175.27 175.52 0.0M
2025-01-23 176.26 176.26 175.63 175.99 0.0M
2025-01-22 176.30 176.49 175.98 176.15 0.0M
2025-01-21 176.22 176.38 176.01 176.30 0.0M
2025-01-20 176.01 176.15 175.79 176.15 0.0M
2025-01-17 176.07 176.22 175.95 175.95 0.0M
2025-01-16 175.46 175.75 175.19 175.75 0.0M
2025-01-15 174.91 175.68 174.76 175.64 0.0M
2025-01-14 175.27 175.27 174.58 174.64 0.0M
2025-01-13 175.08 175.17 174.82 175.00 0.0M
2025-01-10 175.37 175.50 175.00 175.40 0.0M
2025-01-09 175.59 176.02 175.59 175.75 0.0M
2025-01-08 176.26 176.38 175.83 175.91 0.0M
2025-01-07 176.79 176.82 176.39 176.39 0.0M
2025-01-06 176.85 176.96 176.59 176.73 0.0M
2025-01-03 177.59 177.79 177.03 177.03 0.0M
2025-01-02 177.93 178.43 177.79 177.83 0.0M