Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.67 24.67 24.67 24.67 0.4K
09:45 24.72 24.72 24.72 24.72 0.0K
13:10 24.80 24.80 24.80 24.80 0.0K
13:45 24.80 24.80 24.80 24.80 0.0K
15:40 24.80 24.80 24.80 24.80 1.0K
15:45 24.78 24.78 24.72 24.72 0.9K
17:25 24.85 24.85 24.85 24.85 0.0K
17:35 24.97 24.97 24.97 24.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available