AXA IM MSCI USA Equity PAB UCITS ETF USD Acc

AIUU
🏛️ germany →
12.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.33 12.39 12.32 12.32 0.0M
2025-09-25 12.31 12.33 12.27 12.33 0.0M
2025-09-24 12.33 12.38 12.33 12.33 0.0M
2025-09-23 12.41 12.41 12.36 12.36 0.0M
2025-09-22 12.35 12.38 12.32 12.38 0.0M
2025-09-19 12.27 12.32 12.27 12.32 0.0M
2025-09-18 12.27 12.30 12.27 12.30 0.0M
2025-09-17 12.17 12.17 12.15 12.16 0.0M
2025-09-16 12.25 12.26 12.17 12.17 0.0M
2025-09-15 12.25 12.26 12.22 12.26 0.0M
2025-09-12 12.21 12.24 12.21 12.24 0.0M
2025-09-11 12.18 12.21 12.18 12.21 0.0M
2025-09-10 12.16 12.17 12.13 12.14 0.0M
2025-09-09 12.03 12.03 12.03 12.03 0.0M
2025-09-08 12.03 12.04 12.02 12.04 0.0M
2025-09-05 12.13 12.13 11.97 11.97 0.0M
2025-09-04 12.03 12.06 12.03 12.06 0.0M
2025-09-03 11.99 12.03 11.97 11.97 0.0M
2025-09-02 11.98 11.98 11.84 11.84 0.0M
2025-09-01 11.96 12.00 11.96 12.00 0.0M
2025-08-29 12.12 12.12 12.00 12.00 0.0M
2025-08-28 12.15 12.15 12.12 12.12 0.0M
2025-08-27 12.15 12.19 12.14 12.18 0.0M
2025-08-26 12.06 12.08 12.05 12.05 0.0M
2025-08-25 12.02 12.07 12.02 12.06 0.0M
2025-08-22 11.92 12.05 11.92 12.05 0.0M
2025-08-21 11.98 11.98 11.93 11.97 0.0M
2025-08-20 11.97 11.98 11.91 11.91 0.0M
2025-08-19 12.05 12.05 12.03 12.03 0.0M
2025-08-18 12.02 12.05 12.02 12.05 0.0M
2025-08-15 12.11 12.11 12.02 12.02 0.0M
2025-08-14 12.04 12.05 12.04 12.05 0.0M
2025-08-13 11.99 12.00 11.99 11.99 0.0M
2025-08-12 11.98 11.98 11.93 11.95 0.0M
2025-08-11 11.97 12.02 11.97 12.02 0.0M
2025-08-08 11.90 11.94 11.90 11.91 0.0M
2025-08-07 11.91 11.96 11.89 11.89 0.0M
2025-08-06 11.95 11.95 11.90 11.91 0.0M
2025-08-05 12.03 12.05 11.90 11.90 0.0M
2025-08-04 11.82 11.95 11.82 11.95 0.0M
2025-08-01 12.06 12.06 11.78 11.78 0.0M
2025-07-31 12.28 12.28 12.22 12.22 0.0M
2025-07-30 12.04 12.12 12.04 12.12 0.0M
2025-07-29 12.11 12.11 12.05 12.05 0.0M
2025-07-28 11.94 12.00 11.94 12.00 0.0M
2025-07-25 11.82 11.86 11.82 11.86 0.0M
2025-07-24 11.78 11.79 11.78 11.78 0.0M
2025-07-23 11.76 11.78 11.76 11.78 0.0M
2025-07-22 11.78 11.78 11.72 11.72 0.0M
2025-07-21 11.86 11.86 11.81 11.81 0.0M
2025-07-18 11.88 11.88 11.80 11.80 0.0M
2025-07-17 11.82 11.86 11.80 11.86 0.0M
2025-07-16 11.67 11.74 11.58 11.58 0.0M
2025-07-15 11.73 11.77 11.73 11.77 0.0M
2025-07-14 11.61 11.66 11.60 11.66 0.0M
2025-07-11 11.68 11.68 11.62 11.63 0.0M
2025-07-10 11.60 11.70 11.60 11.70 0.0M
2025-07-09 11.56 11.62 11.56 11.61 0.0M
2025-07-08 11.56 11.59 11.56 11.58 0.0M
2025-07-07 11.59 11.64 11.58 11.58 0.0M
2025-07-04 11.61 11.61 11.55 11.55 0.0M
2025-07-03 11.54 11.66 11.54 11.66 0.0M
2025-07-02 11.53 11.53 11.50 11.52 0.0M
2025-07-01 11.50 11.50 11.46 11.48 0.0M
2025-06-30 11.55 11.56 11.51 11.51 0.0M
2025-06-27 11.50 11.54 11.50 11.54 0.0M
2025-06-26 11.47 11.47 11.45 11.45 0.0M
2025-06-25 11.54 11.54 11.51 11.51 0.0M
2025-06-24 11.50 11.50 11.48 11.49 0.0M
2025-06-23 11.33 11.39 11.33 11.37 0.0M
2025-06-20 11.37 11.43 11.37 11.38 0.0M
2025-06-19 11.39 11.39 11.33 11.33 0.0M
2025-06-18 11.43 11.45 11.42 11.45 0.0M
2025-06-17 11.42 11.44 11.38 11.44 0.0M
2025-06-16 11.40 11.48 11.40 11.48 0.0M
2025-06-13 11.36 11.44 11.36 11.41 0.0M
2025-06-12 11.50 11.50 11.39 11.49 0.0M
2025-06-11 11.63 11.63 11.61 11.62 0.0M
2025-06-10 11.59 11.59 11.57 11.58 0.0M
2025-06-09 11.55 11.57 11.55 11.56 0.0M
2025-06-06 11.49 11.61 11.49 11.58 0.0M
2025-06-05 11.53 11.55 11.53 11.55 0.0M
2025-06-04 11.55 11.56 11.51 11.53 0.0M
2025-06-03 11.39 11.53 11.39 11.53 0.0M
2025-06-02 11.32 11.34 11.32 11.34 0.0M
2025-05-30 11.45 11.50 11.43 11.43 0.0M
2025-05-29 11.67 11.67 11.46 11.46 0.0M
2025-05-28 11.51 11.52 11.51 11.51 0.0M
2025-05-27 11.35 11.44 11.35 11.44 0.0M
2025-05-26 11.32 11.33 11.32 11.32 0.0M
2025-05-23 11.36 11.36 11.21 11.24 0.0M
2025-05-22 11.36 11.39 11.30 11.39 0.0M
2025-05-21 11.45 11.49 11.43 11.49 0.0M
2025-05-20 11.59 11.63 11.59 11.60 0.0M
2025-05-19 11.52 11.59 11.46 11.58 0.0M
2025-05-16 11.58 11.68 11.58 11.68 0.0M
2025-05-15 11.49 11.59 11.49 11.59 0.0M
2025-05-14 11.57 11.57 11.52 11.55 0.0M
2025-05-13 11.47 11.56 11.47 11.56 0.0M
2025-05-12 11.31 11.51 11.31 11.44 0.0M
2025-05-09 11.01 11.03 11.00 11.00 0.0M
2025-05-08 10.97 11.01 10.94 11.01 0.0M
2025-05-07 10.79 10.82 10.77 10.77 0.0M
2025-05-06 10.85 10.85 10.75 10.83 0.0M
2025-05-05 10.87 10.89 10.82 10.89 0.0M
2025-05-02 10.81 10.89 10.81 10.89 0.0M
2025-04-30 10.59 10.62 10.57 10.57 0.0M
2025-04-29 10.56 10.57 10.55 10.55 0.0M
2025-04-28 10.57 10.60 10.48 10.48 0.0M
2025-04-25 10.55 10.55 10.45 10.47 0.0M
2025-04-24 10.20 10.38 10.20 10.38 0.0M
2025-04-23 10.20 10.41 10.20 10.28 0.0M
2025-04-22 9.78 9.90 9.75 9.90 0.0M
2025-04-17 10.13 10.13 10.04 10.04 0.0M
2025-04-16 10.15 10.20 10.15 10.20 0.0M
2025-04-15 10.34 10.39 10.34 10.39 0.0M
2025-04-14 10.30 10.44 10.30 10.31 0.0M
2025-04-11 10.18 10.18 10.00 10.02 0.0M
2025-04-10 10.76 10.76 10.13 10.13 0.0M
2025-04-09 9.70 9.73 9.62 9.73 0.0M
2025-04-08 10.14 10.28 10.14 10.28 0.0M
2025-04-07 9.44 10.09 9.44 9.92 0.0M
2025-04-04 10.52 10.57 10.21 10.21 0.0M
2025-04-03 10.82 10.82 10.64 10.65 0.0M
2025-04-02 11.26 11.27 11.20 11.27 0.0M
2025-04-01 11.22 11.27 11.20 11.27 0.0M
2025-03-31 11.03 11.10 11.01 11.10 0.0M
2025-03-28 11.40 11.44 11.18 11.18 0.0M
2025-03-27 11.48 11.48 11.45 11.46 0.0M
2025-03-26 11.63 11.63 11.51 11.51 0.0M
2025-03-25 11.60 11.60 11.58 11.59 0.0M
2025-03-24 11.42 11.58 11.42 11.58 0.0M
2025-03-21 11.28 11.30 11.25 11.30 0.0M
2025-03-20 11.34 11.35 11.27 11.30 0.0M
2025-03-19 11.14 11.25 11.14 11.25 0.0M
2025-03-18 11.23 11.23 11.11 11.12 0.0M
2025-03-17 11.20 11.29 11.19 11.21 0.0M
2025-03-14 11.13 11.20 11.10 11.20 0.0M
2025-03-13 11.16 11.19 11.09 11.09 0.0M
2025-03-12 11.14 11.25 11.14 11.22 0.0M
2025-03-11 11.21 11.21 11.09 11.09 0.0M
2025-03-10 11.62 11.62 11.34 11.34 0.0M
2025-03-07 11.59 11.59 11.41 11.41 0.0M
2025-03-06 11.79 11.79 11.67 11.69 0.0M
2025-03-05 11.94 11.94 11.70 11.70 0.0M
2025-03-04 12.15 12.18 11.91 11.93 0.0M
2025-03-03 12.51 12.51 12.35 12.35 0.0M
2025-02-28 12.33 12.36 12.31 12.36 0.0M
2025-02-27 12.49 12.53 12.49 12.52 0.0M
2025-02-26 12.46 12.51 12.46 12.51 0.0M
2025-02-25 12.49 12.49 12.32 12.32 0.0M
2025-02-24 12.62 12.67 12.55 12.59 0.0M
2025-02-21 12.81 12.86 12.78 12.78 0.0M
2025-02-20 12.89 12.90 12.78 12.78 0.0M
2025-02-19 12.85 12.91 12.85 12.91 0.0M
2025-02-18 12.86 12.86 12.83 12.83 0.0M
2025-02-17 12.81 12.82 12.81 12.81 0.0M
2025-02-14 12.84 12.84 12.77 12.77 0.0M
2025-02-13 12.75 12.80 12.75 12.80 0.0M
2025-02-12 12.83 12.83 12.75 12.75 0.0M
2025-02-11 12.89 12.89 12.87 12.87 0.0M
2025-02-10 12.90 12.93 12.90 12.93 0.0M
2025-02-07 12.89 12.91 12.86 12.86 0.0M
2025-02-06 12.88 12.90 12.88 12.89 0.0M
2025-02-05 12.72 12.75 12.71 12.75 0.0M
2025-02-04 12.81 12.81 12.79 12.81 0.0M
2025-02-03 12.77 12.83 12.74 12.83 0.0M
2025-01-31 12.91 12.99 12.91 12.99 0.0M
2025-01-30 12.81 12.86 12.78 12.78 0.0M
2025-01-29 12.89 12.89 12.77 12.77 0.0M
2025-01-28 12.72 12.75 12.72 12.74 0.0M
2025-01-27 12.64 12.64 12.46 12.53 0.0M
2025-01-24 12.93 12.93 12.88 12.88 0.0M
2025-01-23 12.92 12.95 12.91 12.95 0.0M
2025-01-22 12.91 12.97 12.91 12.97 0.0M
2025-01-21 12.84 12.87 12.80 12.80 0.0M
2025-01-20 12.91 12.91 12.81 12.85 0.0M
2025-01-17 12.82 12.94 12.82 12.94 0.0M
2025-01-16 12.89 12.89 12.80 12.80 0.0M
2025-01-15 12.56 12.78 12.56 12.77 0.0M
2025-01-14 12.70 12.70 12.57 12.57 0.0M
2025-01-13 12.58 12.61 12.57 12.58 0.0M
2025-01-10 12.76 12.77 12.64 12.64 0.0M
2025-01-09 12.77 12.79 12.77 12.79 0.0M
2025-01-08 12.79 12.80 12.79 12.80 0.0M
2025-01-07 12.83 12.88 12.80 12.80 0.0M
2025-01-06 12.92 12.94 12.88 12.94 0.0M
2025-01-03 12.78 12.86 12.75 12.86 0.0M
2025-01-02 12.75 12.85 12.75 12.85 0.0M