Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR

AMEL
🏛️ germany →
16.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.79 16.99 16.79 16.89 0.0M
2023-12-28 17.09 17.09 16.85 16.91 0.0M
2023-12-27 16.98 17.06 16.87 16.87 0.0M
2023-12-22 16.78 16.80 16.65 16.78 0.0M
2023-12-21 16.49 16.72 16.49 16.70 0.0M
2023-12-20 16.92 16.92 16.70 16.71 0.0M
2023-12-19 16.68 16.84 16.68 16.84 0.0M
2023-12-18 16.56 16.56 16.45 16.49 0.0M
2023-12-15 16.49 16.56 16.40 16.49 0.0M
2023-12-14 16.35 16.42 16.24 16.36 0.1M
2023-12-13 15.85 15.94 15.85 15.90 0.0M
2023-12-12 16.05 16.05 15.84 15.92 0.0M
2023-12-11 16.05 16.05 15.92 16.01 0.0M
2023-12-08 15.90 16.06 15.86 15.98 0.0M
2023-12-07 15.93 16.06 15.87 15.90 0.0M
2023-12-06 16.07 16.07 15.99 16.00 0.0M
2023-12-05 15.76 15.82 15.69 15.81 0.0M
2023-12-04 16.04 16.04 15.89 15.90 0.0M
2023-12-01 15.87 16.08 15.82 16.07 0.0M
2023-11-30 15.61 15.63 15.52 15.62 0.0M
2023-11-29 15.79 15.79 15.60 15.60 0.0M
2023-11-28 15.73 15.73 15.50 15.68 0.0M
2023-11-27 15.73 15.73 15.46 15.46 0.0M
2023-11-24 15.74 15.74 15.63 15.65 0.0M
2023-11-23 15.70 15.74 15.68 15.74 0.0M
2023-11-22 15.55 15.76 15.55 15.76 0.0M
2023-11-21 15.76 15.82 15.56 15.61 0.0M
2023-11-20 15.66 15.71 15.55 15.71 0.0M
2023-11-17 15.67 15.70 15.57 15.60 0.0M
2023-11-16 15.55 15.70 15.53 15.53 0.0M
2023-11-15 15.59 15.77 15.59 15.74 0.0M
2023-11-14 15.18 15.52 15.17 15.50 0.0M
2023-11-13 15.20 15.22 15.16 15.22 0.0M
2023-11-10 15.02 15.21 14.91 15.21 0.0M
2023-11-09 15.14 15.26 15.09 15.21 0.0M
2023-11-08 15.16 15.29 15.16 15.19 0.0M
2023-11-07 15.01 15.28 15.01 15.26 0.0M
2023-11-06 15.15 15.25 15.09 15.25 0.0M
2023-11-03 15.04 15.21 14.95 15.17 0.0M
2023-11-02 14.86 15.03 14.79 15.03 0.0M
2023-11-01 14.34 14.60 14.28 14.60 0.0M
2023-10-31 14.08 14.28 14.08 14.26 0.0M
2023-10-30 14.49 14.51 14.23 14.23 0.0M
2023-10-27 14.61 14.64 14.61 14.63 0.0M
2023-10-26 14.22 14.45 14.16 14.44 0.0M
2023-10-25 14.22 14.34 14.20 14.34 0.0M
2023-10-24 14.16 14.33 14.07 14.28 0.0M
2023-10-23 14.22 14.22 14.06 14.22 0.0M
2023-10-20 14.28 14.28 14.15 14.21 0.0M
2023-10-19 14.27 14.41 14.27 14.41 0.0M
2023-10-18 14.71 14.71 14.48 14.48 0.0M
2023-10-17 14.82 14.82 14.66 14.72 0.0M
2023-10-16 14.69 14.70 14.56 14.70 0.0M
2023-10-13 14.62 14.81 14.57 14.66 0.0M
2023-10-12 14.78 14.81 14.58 14.58 0.0M
2023-10-11 14.69 14.73 14.66 14.66 0.0M
2023-10-10 14.29 14.59 14.28 14.59 0.0M
2023-10-09 14.08 14.21 14.08 14.13 0.0M
2023-10-06 14.14 14.15 13.92 14.06 0.0M
2023-10-05 14.28 14.28 14.03 14.09 0.0M
2023-10-04 14.18 14.43 14.18 14.31 0.0M
2023-10-03 14.75 14.88 14.52 14.52 0.0M
2023-10-02 15.05 15.05 14.81 14.83 0.0M
2023-09-29 14.93 15.08 14.93 15.02 0.0M
2023-09-28 14.81 14.86 14.69 14.86 0.0M
2023-09-27 14.83 14.89 14.81 14.82 0.0M
2023-09-26 14.92 14.96 14.90 14.91 0.0M
2023-09-25 15.13 15.13 15.00 15.07 0.0M
2023-09-22 15.19 15.26 15.15 15.20 0.0M
2023-09-21 15.38 15.41 15.16 15.20 0.0M
2023-09-20 15.47 15.58 15.39 15.58 0.0M
2023-09-19 15.45 15.45 15.40 15.43 0.0M
2023-09-18 15.55 15.55 15.42 15.47 0.0M
2023-09-15 15.64 15.64 15.45 15.46 0.0M
2023-09-14 15.21 15.49 15.21 15.49 0.0M
2023-09-13 15.10 15.26 14.98 15.24 0.0M
2023-09-12 15.06 15.14 15.00 15.14 0.0M
2023-09-11 14.85 14.98 14.85 14.92 0.0M
2023-09-08 14.81 14.84 14.69 14.79 0.0M
2023-09-07 14.90 14.93 14.80 14.80 0.0M
2023-09-06 14.99 15.08 14.88 14.97 0.0M
2023-09-05 15.06 15.16 15.04 15.11 0.0M
2023-09-04 15.26 15.27 15.20 15.24 0.0M
2023-09-01 14.99 15.20 14.85 15.14 0.0M
2023-08-31 15.35 15.41 15.14 15.14 0.0M
2023-08-30 15.47 15.47 15.36 15.36 0.0M
2023-08-29 15.47 15.47 15.32 15.45 0.0M
2023-08-28 15.24 15.32 15.24 15.30 0.0M
2023-08-25 15.37 15.38 15.18 15.26 0.0M
2023-08-24 15.53 15.53 15.24 15.24 0.0M
2023-08-23 15.05 15.33 15.05 15.30 0.0M
2023-08-22 14.67 15.02 14.67 15.00 0.0M
2023-08-21 14.85 14.86 14.69 14.72 0.0M
2023-08-18 14.78 14.83 14.67 14.83 0.0M
2023-08-17 14.80 14.98 14.80 14.86 0.0M
2023-08-16 14.92 15.04 14.80 15.02 0.0M
2023-08-15 15.00 15.00 14.80 14.89 0.0M
2023-08-14 15.05 15.13 14.94 14.96 0.0M
2023-08-11 15.15 15.26 15.11 15.21 0.0M
2023-08-10 15.26 15.33 15.23 15.32 0.0M
2023-08-09 15.23 15.28 15.11 15.14 0.0M
2023-08-08 15.11 15.20 15.05 15.20 0.0M
2023-08-07 15.39 15.39 15.19 15.23 0.0M
2023-08-04 15.22 15.42 15.13 15.41 0.0M
2023-08-03 15.57 15.57 15.30 15.34 0.0M
2023-08-02 15.61 15.72 15.48 15.54 0.0M
2023-08-01 15.96 16.03 15.77 15.78 0.0M
2023-07-31 15.75 15.97 15.75 15.92 0.0M
2023-07-28 15.81 15.97 15.81 15.83 0.0M
2023-07-27 15.89 16.00 15.85 15.96 0.0M
2023-07-26 15.70 15.81 15.60 15.70 0.0M
2023-07-25 15.74 15.93 15.70 15.80 0.0M
2023-07-24 15.40 15.70 15.40 15.68 0.0M
2023-07-21 15.23 15.46 15.16 15.46 0.0M
2023-07-20 15.16 15.20 15.07 15.18 0.0M
2023-07-19 15.11 15.16 15.09 15.11 0.0M
2023-07-18 15.06 15.15 15.04 15.13 0.0M
2023-07-17 15.09 15.09 14.88 14.93 0.0M
2023-07-14 15.28 15.28 15.13 15.15 0.0M
2023-07-13 15.24 15.32 15.08 15.26 0.0M
2023-07-12 15.23 15.32 15.16 15.24 0.0M
2023-07-11 15.10 15.11 14.93 15.00 0.0M
2023-07-10 15.13 15.22 15.13 15.15 0.0M
2023-07-07 15.00 15.30 14.92 15.30 0.0M
2023-07-06 15.46 15.46 15.06 15.06 0.0M
2023-07-05 15.42 15.48 15.36 15.48 0.0M
2023-07-04 15.69 15.69 15.55 15.60 0.0M
2023-07-03 15.50 15.67 15.45 15.67 0.0M
2023-06-30 15.36 15.48 15.32 15.37 0.0M
2023-06-29 15.13 15.31 15.13 15.27 0.0M
2023-06-28 15.25 15.33 15.23 15.24 0.0M
2023-06-27 15.50 15.50 15.20 15.24 0.0M
2023-06-26 15.44 15.44 15.36 15.37 0.0M
2023-06-23 15.36 15.46 15.36 15.46 0.0M
2023-06-22 15.53 15.53 15.35 15.36 0.0M
2023-06-21 15.38 15.62 15.38 15.57 0.0M
2023-06-20 15.66 15.66 15.51 15.53 0.0M
2023-06-19 15.46 15.68 15.42 15.65 0.0M
2023-06-16 15.75 15.75 15.44 15.55 0.0M
2023-06-15 15.74 15.74 15.59 15.63 0.0M
2023-06-14 15.33 15.56 15.33 15.56 0.0M
2023-06-13 15.32 15.41 15.30 15.39 0.0M
2023-06-12 15.39 15.44 15.35 15.41 0.0M
2023-06-09 15.19 15.42 15.14 15.42 0.0M
2023-06-08 15.11 15.14 15.06 15.10 0.0M
2023-06-07 15.18 15.23 15.09 15.22 0.0M
2023-06-06 14.86 15.00 14.77 14.98 0.0M
2023-06-05 14.71 14.80 14.68 14.79 0.0M
2023-06-02 14.36 14.69 14.33 14.67 0.0M
2023-06-01 14.12 14.27 14.01 14.27 0.0M
2023-05-31 14.17 14.23 14.06 14.06 0.0M
2023-05-30 14.54 14.56 14.13 14.15 0.0M
2023-05-29 14.59 14.60 14.52 14.52 0.0M
2023-05-26 14.30 14.56 14.30 14.48 0.0M
2023-05-25 14.24 14.41 14.24 14.32 0.0M
2023-05-24 14.24 14.32 14.23 14.32 0.0M
2023-05-23 14.29 14.45 14.22 14.44 0.0M
2023-05-22 14.41 14.46 14.30 14.44 0.0M
2023-05-19 14.52 14.61 14.48 14.48 0.0M
2023-05-18 14.47 14.53 14.44 14.47 0.0M
2023-05-17 14.42 14.55 14.37 14.47 0.0M
2023-05-16 14.52 14.59 14.15 14.59 0.0M
2023-05-15 14.50 14.50 14.37 14.46 0.0M
2023-05-12 14.24 14.39 14.22 14.33 0.0M
2023-05-11 14.27 14.27 14.08 14.15 0.0M
2023-05-10 14.09 14.18 14.06 14.12 0.0M
2023-05-09 13.79 14.03 13.78 14.03 0.0M
2023-05-08 13.85 13.95 13.85 13.89 0.0M
2023-05-05 13.49 13.67 13.47 13.67 0.0M
2023-05-04 13.38 13.46 13.34 13.34 0.0M
2023-05-03 13.42 13.47 13.33 13.39 0.0M
2023-05-02 13.67 13.67 13.37 13.38 0.0M
2023-04-28 13.49 13.56 13.49 13.56 0.0M
2023-04-27 13.19 13.42 13.19 13.39 0.0M
2023-04-26 13.45 13.45 13.24 13.34 0.0M
2023-04-25 13.44 13.48 13.37 13.42 0.0M
2023-04-24 13.46 13.48 13.36 13.47 0.0M
2023-04-21 13.62 13.62 13.42 13.43 0.0M
2023-04-20 13.56 13.68 13.44 13.67 0.0M
2023-04-19 13.85 13.85 13.63 13.71 0.0M
2023-04-18 14.07 14.14 13.92 13.96 0.0M
2023-04-17 14.07 14.08 13.98 13.98 0.0M
2023-04-14 13.87 13.90 13.79 13.88 0.0M
2023-04-13 14.02 14.02 13.92 13.96 0.0M
2023-04-12 13.82 13.99 13.82 13.94 0.0M
2023-04-11 13.41 13.78 13.41 13.76 0.0M
2023-04-06 13.34 13.34 13.19 13.25 0.0M
2023-04-05 13.37 13.38 13.19 13.25 0.0M
2023-04-04 13.47 13.48 13.29 13.29 0.0M
2023-04-03 13.59 13.59 13.37 13.40 0.0M
2023-03-31 13.54 13.61 13.54 13.57 0.0M
2023-03-30 13.55 13.55 13.43 13.51 0.0M
2023-03-29 13.34 13.39 13.28 13.37 0.0M
2023-03-28 13.11 13.23 13.02 13.22 0.0M
2023-03-27 13.02 13.02 12.94 12.98 0.0M
2023-03-24 12.59 12.87 12.58 12.87 0.0M
2023-03-23 12.87 12.91 12.82 12.82 0.0M
2023-03-22 12.99 13.10 12.92 12.99 0.0M
2023-03-21 12.93 13.05 12.93 13.00 0.0M
2023-03-20 12.87 12.97 12.85 12.93 0.0M
2023-03-17 13.33 13.34 13.00 13.03 0.0M
2023-03-16 13.20 13.20 13.10 13.18 0.0M
2023-03-15 13.26 13.27 13.06 13.06 0.0M
2023-03-14 13.20 13.37 13.20 13.37 0.0M
2023-03-13 13.56 13.59 13.24 13.26 0.0M
2023-03-10 13.71 13.86 13.59 13.70 0.0M
2023-03-09 14.09 14.16 14.05 14.06 0.0M
2023-03-08 13.84 14.24 13.76 14.14 0.0M
2023-03-07 13.84 13.94 13.76 13.82 0.0M
2023-03-06 13.88 13.97 13.79 13.91 0.0M
2023-03-03 13.74 13.95 13.74 13.95 0.0M
2023-03-02 13.71 13.88 13.71 13.82 0.0M
2023-03-01 13.77 13.77 13.63 13.66 0.0M
2023-02-28 13.74 13.78 13.66 13.66 0.0M
2023-02-27 13.83 13.90 13.81 13.81 0.0M
2023-02-24 13.94 13.99 13.84 13.86 0.0M
2023-02-23 14.01 14.16 14.01 14.01 0.0M
2023-02-22 13.89 13.94 13.80 13.87 0.0M
2023-02-21 13.92 14.15 13.92 13.96 0.0M
2023-02-20 14.15 14.15 13.98 14.12 0.0M
2023-02-17 13.93 14.10 13.93 14.08 0.0M
2023-02-16 14.07 14.07 13.84 13.96 0.0M
2023-02-15 13.81 13.85 13.67 13.84 0.0M
2023-02-14 13.88 13.94 13.81 13.81 0.0M
2023-02-13 13.70 13.91 13.68 13.86 0.0M
2023-02-10 13.59 13.69 13.53 13.65 0.0M
2023-02-09 13.92 13.95 13.60 13.61 0.0M
2023-02-08 13.79 13.79 13.56 13.65 0.0M
2023-02-07 13.91 13.95 13.70 13.74 0.0M
2023-02-06 13.69 13.72 13.65 13.71 0.0M
2023-02-03 13.92 13.93 13.78 13.86 0.0M
2023-02-02 14.17 14.36 14.10 14.15 0.0M
2023-02-01 14.31 14.31 14.04 14.13 0.0M
2023-01-31 14.17 14.28 14.00 14.25 0.0M
2023-01-30 14.12 14.15 13.92 14.15 0.0M
2023-01-27 14.36 14.41 14.20 14.22 0.0M
2023-01-26 14.36 14.43 14.27 14.33 0.0M
2023-01-25 14.13 14.30 14.05 14.25 0.0M
2023-01-24 13.93 14.14 13.87 14.06 0.0M
2023-01-23 13.81 14.09 13.81 14.04 0.0M
2023-01-20 14.08 14.08 13.84 13.93 0.0M
2023-01-19 13.91 13.91 13.66 13.82 0.0M
2023-01-18 14.09 14.21 14.09 14.09 0.1M
2023-01-17 13.83 14.03 13.82 14.01 0.0M
2023-01-16 14.07 14.07 13.83 13.85 0.0M
2023-01-13 14.03 14.12 13.98 14.00 0.0M
2023-01-12 13.95 14.04 13.89 14.04 0.0M
2023-01-11 13.65 13.82 13.65 13.82 0.0M
2023-01-10 13.51 13.64 13.45 13.64 0.0M
2023-01-09 13.33 13.48 13.33 13.41 0.0M
2023-01-06 13.29 13.58 13.29 13.52 0.0M
2023-01-05 12.89 13.22 12.89 13.22 0.0M
2023-01-04 12.76 12.84 12.69 12.80 0.0M
2023-01-03 12.96 13.16 12.84 12.84 0.0M
2023-01-02 13.30 13.30 12.76 12.83 0.0M