Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 186.56 186.56 186.56 186.56 0.2K
09:15 186.48 186.58 186.48 186.58 0.5K
09:20 186.44 186.44 186.44 186.44 0.0K
09:30 186.46 186.50 186.46 186.50 1.5K
09:40 186.82 186.82 186.82 186.82 0.0K
09:45 186.72 186.90 186.72 186.90 0.0K
09:55 186.96 186.96 186.96 186.96 0.0K
10:00 187.00 187.00 187.00 187.00 0.0K
10:05 187.10 187.18 187.10 187.18 0.0K
10:10 187.28 187.42 187.28 187.42 0.7K
10:15 187.48 187.58 187.40 187.52 0.2K
10:20 187.52 187.52 187.52 187.52 0.0K
10:25 187.34 187.34 186.80 186.80 0.0K
10:45 187.26 187.26 187.26 187.26 0.2K
10:50 187.38 187.38 187.34 187.34 0.1K
10:55 187.06 187.06 187.06 187.06 0.0K
11:25 186.92 186.92 186.92 186.92 0.1K
11:30 186.66 186.66 186.54 186.60 0.1K
11:40 186.76 186.76 186.70 186.70 0.0K
11:55 187.10 187.10 187.10 187.10 0.0K
12:00 187.18 187.22 187.18 187.22 0.0K
12:05 187.30 187.30 187.30 187.30 0.4K
12:20 187.48 187.48 187.48 187.48 0.0K
12:25 187.66 187.66 187.66 187.66 0.2K
12:35 187.78 187.78 187.78 187.78 0.0K
12:45 188.12 188.12 188.12 188.12 0.0K
12:55 188.14 188.18 188.14 188.18 0.1K
13:10 188.20 188.20 188.20 188.20 0.0K
13:15 188.32 188.32 188.32 188.32 0.0K
13:20 188.14 188.20 188.00 188.00 0.0K
14:00 187.34 187.44 187.34 187.44 0.1K
14:05 187.40 187.40 187.40 187.40 0.1K
14:30 187.96 187.96 187.96 187.96 0.0K
14:35 188.22 188.22 188.22 188.22 0.3K
14:45 188.38 188.38 188.38 188.38 0.0K
15:10 187.92 187.92 187.92 187.92 0.0K
15:25 188.44 188.44 188.44 188.44 0.0K
15:30 188.70 188.70 188.70 188.70 0.0K
15:35 188.76 189.88 188.76 189.88 4.1K
15:40 189.20 189.20 189.20 189.20 2.2K
15:45 190.28 190.28 190.28 190.28 0.0K
15:50 190.38 190.38 190.38 190.38 0.0K
15:55 189.74 189.74 189.74 189.74 0.0K
16:00 190.34 190.46 190.06 190.46 0.3K
16:05 190.04 190.04 190.04 190.04 0.3K
16:10 190.60 190.60 190.60 190.60 0.8K
16:15 189.70 189.70 189.60 189.60 0.1K
16:20 189.78 190.10 189.78 190.10 0.1K
16:25 190.36 190.62 190.36 190.62 0.0K
16:30 191.00 191.00 191.00 191.00 0.0K
16:35 191.36 191.36 191.14 191.14 0.0K
16:40 190.74 190.74 190.74 190.74 0.0K
16:45 190.46 190.46 190.46 190.46 0.0K
16:55 190.54 190.54 190.54 190.54 0.0K
17:00 190.32 190.32 190.02 190.32 0.7K
17:05 190.52 190.52 190.52 190.52 0.0K
17:15 190.12 190.12 190.10 190.10 0.0K
17:20 189.50 189.50 189.22 189.22 4.3K
17:25 189.22 189.22 188.22 188.22 0.1K
17:35 188.52 188.52 188.52 188.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available