Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.18 195.18 195.18 195.18 0.4K
09:05 195.08 195.08 195.08 195.08 0.3K
09:10 195.04 195.04 195.04 195.04 0.2K
09:25 195.26 195.26 195.26 195.26 0.2K
09:40 195.30 195.30 195.30 195.30 0.2K
09:45 195.34 195.34 195.30 195.30 0.1K
09:55 195.26 195.26 195.26 195.26 0.0K
10:15 195.60 195.60 195.60 195.60 0.0K
10:25 195.52 195.52 195.52 195.52 0.6K
10:30 195.30 195.30 195.30 195.30 0.0K
10:55 195.60 195.60 195.60 195.60 0.1K
11:25 195.64 195.64 195.64 195.64 0.0K
11:30 195.68 195.68 195.68 195.68 0.0K
11:35 195.64 195.64 195.64 195.64 0.0K
12:00 195.62 195.62 195.62 195.62 0.0K
12:20 195.52 195.52 195.52 195.52 0.1K
12:30 195.32 195.32 195.20 195.20 0.0K
13:10 195.64 195.64 195.64 195.64 0.0K
13:20 195.18 195.18 195.18 195.18 0.3K
13:30 195.06 195.06 195.06 195.06 0.0K
13:55 194.74 194.74 194.74 194.74 0.0K
14:00 194.80 194.80 194.80 194.80 0.0K
14:05 194.76 194.76 194.76 194.76 0.7K
14:15 194.22 194.22 194.22 194.22 0.0K
14:20 193.96 193.96 193.88 193.88 0.2K
14:30 194.16 194.16 193.42 193.42 0.6K
14:35 193.22 193.26 193.22 193.26 0.0K
14:40 192.40 192.40 192.40 192.40 0.1K
14:45 192.36 192.36 192.12 192.12 0.0K
14:50 192.30 192.30 192.26 192.26 0.0K
14:55 192.42 192.42 192.42 192.42 0.4K
15:15 192.10 192.20 192.06 192.20 1.5K
15:20 192.34 192.34 192.34 192.34 1.0K
15:35 192.44 192.44 191.70 191.70 0.1K
15:45 191.76 191.76 191.76 191.76 0.0K
15:50 191.66 191.66 191.66 191.66 0.0K
15:55 191.50 191.50 191.50 191.50 0.0K
16:00 191.44 191.44 191.44 191.44 0.0K
16:05 191.60 191.60 191.60 191.60 0.0K
16:10 192.14 192.14 192.14 192.14 0.0K
16:30 192.68 192.68 192.68 192.68 0.0K
16:35 192.88 192.88 192.88 192.88 0.2K
16:40 192.72 192.72 192.72 192.72 0.0K
16:45 192.94 193.08 192.94 193.08 0.0K
16:50 192.72 192.72 192.72 192.72 0.0K
17:10 193.70 193.70 193.64 193.64 0.2K
17:15 193.92 193.92 193.92 193.92 0.0K
17:25 194.50 194.50 194.50 194.50 0.0K
17:35 194.54 194.54 194.54 194.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available