Franklin FTSE India UCITS ETF

FLXI
🏛️ germany →
37.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.23 37.23 37.23 37.23 0.3K
09:05 37.24 37.24 37.24 37.24 0.0K
09:10 37.22 37.22 37.22 37.22 0.0K
09:15 37.23 37.25 37.23 37.24 0.5K
09:20 37.26 37.26 37.25 37.26 2.5K
09:30 37.22 37.23 37.22 37.23 0.1K
09:35 37.23 37.26 37.23 37.26 0.2K
09:40 37.25 37.26 37.25 37.26 0.1K
09:45 37.23 37.23 37.23 37.23 0.1K
09:50 37.25 37.25 37.22 37.24 0.1K
09:55 37.22 37.23 37.22 37.23 0.1K
10:00 37.21 37.21 37.20 37.20 0.1K
10:05 37.21 37.22 37.21 37.22 0.1K
10:10 37.20 37.21 37.20 37.21 0.5K
10:15 37.21 37.21 37.20 37.21 0.5K
10:20 37.23 37.23 37.23 37.23 0.0K
10:30 37.21 37.21 37.20 37.20 0.0K
10:35 37.23 37.23 37.23 37.23 0.0K
10:40 37.20 37.20 37.20 37.20 0.0K
10:45 37.21 37.21 37.20 37.20 0.5K
10:50 37.20 37.20 37.20 37.20 0.0K
10:55 37.19 37.19 37.18 37.18 0.1K
11:00 37.20 37.22 37.20 37.21 0.0K
11:10 37.28 37.28 37.27 37.27 0.0K
11:20 37.29 37.29 37.29 37.29 0.0K
11:25 37.30 37.30 37.30 37.30 0.0K
11:30 37.30 37.30 37.29 37.29 0.0K
11:35 37.29 37.29 37.29 37.29 0.1K
11:40 37.30 37.32 37.30 37.32 0.1K
11:45 37.30 37.30 37.30 37.30 0.0K
11:50 37.30 37.31 37.30 37.31 0.3K
11:55 37.31 37.31 37.31 37.31 0.0K
12:00 37.29 37.29 37.29 37.29 0.0K
12:10 37.32 37.32 37.32 37.32 0.0K
12:15 37.29 37.29 37.29 37.29 0.1K
12:25 37.29 37.29 37.29 37.29 0.0K
12:50 37.30 37.30 37.27 37.30 0.1K
12:55 37.28 37.28 37.28 37.28 0.0K
13:00 37.26 37.26 37.26 37.26 0.0K
13:05 37.29 37.29 37.29 37.29 0.2K
13:10 37.29 37.29 37.29 37.29 0.0K
13:15 37.28 37.30 37.28 37.30 0.0K
13:25 37.30 37.30 37.28 37.28 0.1K
13:35 37.28 37.28 37.28 37.28 0.0K
13:45 37.26 37.26 37.26 37.26 0.5K
14:00 37.27 37.27 37.27 37.27 0.0K
14:05 37.27 37.27 37.27 37.27 0.0K
14:10 37.27 37.27 37.26 37.26 0.0K
14:15 37.27 37.28 37.27 37.28 0.0K
14:20 37.28 37.28 37.27 37.27 0.6K
14:25 37.30 37.30 37.30 37.30 0.0K
14:30 37.30 37.30 37.30 37.30 0.1K
14:35 37.29 37.29 37.29 37.29 0.5K
14:45 37.28 37.28 37.28 37.28 1.1K
14:55 37.27 37.27 37.27 37.27 0.1K
15:05 37.25 37.25 37.25 37.25 0.2K
15:15 37.27 37.27 37.26 37.26 0.1K
15:30 37.25 37.26 37.25 37.26 0.0K
15:35 37.27 37.27 37.27 37.27 0.0K
15:40 37.27 37.29 37.27 37.29 1.2K
15:45 37.27 37.27 37.27 37.27 0.4K
15:50 37.28 37.30 37.28 37.30 0.5K
15:55 37.28 37.28 37.28 37.29 0.0K
16:00 37.25 37.28 37.25 37.26 0.5K
16:05 37.23 37.23 37.22 37.23 0.7K
16:10 37.25 37.26 37.25 37.25 0.3K
16:15 37.24 37.24 37.24 37.24 0.0K
16:20 37.25 37.26 37.25 37.26 0.0K
16:25 37.28 37.28 37.26 37.28 0.0K
16:30 37.26 37.26 37.26 37.26 2.1K
16:35 37.27 37.28 37.27 37.28 0.2K
16:50 37.28 37.28 37.28 37.28 0.1K
16:55 37.29 37.29 37.29 37.29 0.2K
17:00 37.29 37.29 37.29 37.28 0.6K
17:15 37.28 37.28 37.28 37.28 0.0K
17:20 37.28 37.28 37.28 37.28 0.5K
17:25 37.28 37.28 37.28 37.28 0.0K
17:35 37.28 37.28 37.28 37.28 0.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 37.24 37.32 37.18 37.28 0.0M
2025-10-02 37.08 37.27 37.04 37.25 0.0M
2025-10-01 36.97 37.25 36.94 37.24 0.1M
2025-09-30 36.92 36.92 36.73 36.88 0.0M
2025-09-29 36.95 37.07 36.84 37.01 0.0M
2025-09-26 37.29 37.34 37.07 37.13 0.0M
2025-09-25 37.49 37.53 37.29 37.52 0.0M
2025-09-24 37.49 37.58 37.44 37.45 0.0M
2025-09-23 37.64 37.68 37.53 37.56 0.0M
2025-09-22 38.30 38.35 37.93 37.97 0.1M
2025-09-19 38.05 38.33 38.04 38.33 0.0M
2025-09-18 38.05 38.08 37.84 38.06 0.0M
2025-09-17 37.97 38.07 37.92 38.07 0.1M
2025-09-16 37.91 37.93 37.76 37.79 0.0M
2025-09-15 37.87 37.92 37.79 37.80 0.0M
2025-09-12 37.80 37.93 37.77 37.82 0.0M
2025-09-11 37.81 37.82 37.67 37.77 0.0M
2025-09-10 37.80 37.84 37.72 37.81 0.0M
2025-09-09 37.35 37.52 37.35 37.52 0.0M
2025-09-08 37.55 37.64 37.42 37.51 0.0M
2025-09-05 37.28 37.50 37.22 37.26 0.0M
2025-09-04 37.61 37.71 37.51 37.54 0.0M
2025-09-03 37.57 37.68 37.45 37.53 0.0M
2025-09-02 37.48 37.54 37.22 37.28 0.0M
2025-09-01 37.06 37.42 37.06 37.35 0.0M
2025-08-29 37.26 37.28 36.86 36.92 0.1M
2025-08-28 37.50 37.52 37.30 37.40 0.0M
2025-08-27 37.54 37.64 37.44 37.64 0.0M
2025-08-26 37.96 37.96 37.53 37.55 0.0M
2025-08-25 38.00 38.09 37.93 38.07 0.0M
2025-08-22 38.28 38.30 37.91 37.98 0.0M
2025-08-21 38.59 38.59 38.29 38.40 0.0M
2025-08-20 38.42 38.51 38.33 38.35 0.0M
2025-08-19 38.18 38.28 38.11 38.20 0.0M
2025-08-18 37.79 38.00 37.72 37.96 0.0M
2025-08-15 37.47 37.48 37.22 37.22 0.0M
2025-08-14 37.47 37.48 37.30 37.31 0.0M
2025-08-13 37.38 37.52 37.33 37.41 0.0M
2025-08-12 37.56 37.61 37.25 37.33 0.0M
2025-08-11 37.24 37.55 37.24 37.51 0.1M
2025-08-08 37.21 37.27 37.11 37.15 0.0M
2025-08-07 37.12 37.71 36.90 37.60 0.0M
2025-08-06 37.61 37.68 37.16 37.21 0.0M
2025-08-05 37.74 37.90 37.58 37.60 0.0M
2025-08-04 37.84 37.99 37.62 37.65 0.0M
2025-08-01 38.43 38.45 37.70 37.99 0.0M
2025-07-31 38.55 38.72 38.36 38.39 0.0M
2025-07-30 38.31 38.45 38.12 38.27 0.0M
2025-07-29 38.37 38.70 38.37 38.48 0.0M
2025-07-28 38.10 38.16 37.98 38.12 0.0M
2025-07-25 38.10 38.15 38.00 38.00 0.0M
2025-07-24 38.45 38.54 38.30 38.30 0.0M
2025-07-23 38.62 38.77 38.57 38.77 0.0M
2025-07-22 38.76 38.81 38.57 38.57 0.0M
2025-07-21 38.98 39.04 38.91 38.92 0.0M
2025-07-18 39.02 39.05 38.85 38.93 0.0M
2025-07-17 39.51 39.51 39.21 39.37 0.0M
2025-07-16 39.39 39.45 39.00 39.05 0.0M
2025-07-15 39.25 39.38 39.09 39.34 0.0M
2025-07-14 38.94 38.96 38.81 38.94 0.0M
2025-07-11 39.00 39.02 38.86 38.90 0.0M
2025-07-10 39.18 39.23 39.08 39.14 0.0M
2025-07-09 39.35 39.48 39.26 39.30 0.0M
2025-07-08 39.22 39.47 39.17 39.36 0.0M
2025-07-07 39.16 39.30 39.05 39.28 0.0M
2025-07-04 39.22 39.30 39.12 39.20 0.0M
2025-07-03 39.24 39.40 39.13 39.35 0.0M
2025-07-02 39.17 39.24 39.02 39.13 0.0M
2025-07-01 39.23 39.32 39.12 39.32 0.0M
2025-06-30 39.39 39.48 39.16 39.16 0.0M
2025-06-27 39.47 39.61 39.47 39.56 0.0M
2025-06-26 39.13 39.39 39.01 39.33 0.0M
2025-06-25 39.17 39.29 39.07 39.12 0.0M
2025-06-24 39.20 39.28 38.86 39.01 0.0M
2025-06-23 38.74 38.94 38.65 38.70 0.0M
2025-06-20 38.75 38.92 38.72 38.84 0.0M
2025-06-19 38.81 38.81 38.40 38.45 0.0M
2025-06-18 38.82 38.82 38.61 38.61 0.0M
2025-06-17 38.95 39.02 38.70 38.90 0.0M
2025-06-16 39.01 39.22 38.91 39.17 0.0M
2025-06-13 38.77 39.02 38.62 38.85 0.0M
2025-06-12 39.64 39.66 38.95 39.13 0.0M
2025-06-11 40.22 40.30 39.94 39.94 0.0M
2025-06-10 40.12 40.20 39.97 40.10 0.0M
2025-06-09 39.96 40.11 39.89 39.97 0.0M
2025-06-06 39.60 39.95 39.53 39.87 0.0M
2025-06-05 39.35 39.58 39.13 39.23 0.0M
2025-06-04 39.20 39.35 39.12 39.19 0.0M
2025-06-03 39.37 39.42 39.10 39.36 0.0M
2025-06-02 39.50 39.50 39.25 39.43 0.1M
2025-05-30 39.79 39.79 39.50 39.64 0.0M
2025-05-29 39.94 40.02 39.70 39.71 0.0M
2025-05-28 39.76 39.83 39.64 39.72 0.0M
2025-05-27 39.95 39.95 39.64 39.84 0.0M
2025-05-26 39.99 40.00 39.84 39.95 0.0M
2025-05-23 39.87 39.92 39.56 39.78 0.0M
2025-05-22 39.42 39.55 39.20 39.42 0.0M
2025-05-21 39.61 39.73 39.50 39.67 0.0M
2025-05-20 40.04 40.09 39.74 39.87 0.0M
2025-05-19 40.56 40.56 40.09 40.44 0.0M
2025-05-16 40.37 40.63 40.27 40.63 0.0M
2025-05-15 39.83 40.51 39.83 40.51 0.0M
2025-05-14 39.95 40.03 39.62 40.03 0.0M
2025-05-13 40.26 40.38 39.92 40.16 0.0M
2025-05-12 40.23 40.67 40.18 40.38 0.1M
2025-05-09 38.38 38.80 38.28 38.49 0.0M
2025-05-08 39.24 39.26 38.03 38.10 0.0M
2025-05-07 39.09 39.10 38.77 38.77 0.1M
2025-05-06 39.43 39.43 39.20 39.29 0.1M
2025-05-05 39.62 39.70 39.45 39.67 0.0M
2025-05-02 39.33 39.53 39.05 39.29 0.1M
2025-04-30 38.94 39.14 38.78 38.99 0.0M
2025-04-29 38.74 38.84 38.67 38.80 0.0M
2025-04-28 38.91 39.08 38.60 38.73 0.0M
2025-04-25 38.36 38.62 38.22 38.44 0.0M
2025-04-24 38.90 39.08 38.74 39.08 0.1M
2025-04-23 38.72 39.10 38.62 38.92 0.1M
2025-04-22 38.39 38.74 38.32 38.73 0.1M
2025-04-17 37.87 38.29 37.87 38.20 0.0M
2025-04-16 37.50 37.66 37.32 37.64 0.0M
2025-04-15 37.45 37.79 37.32 37.74 0.1M
2025-04-14 37.11 37.52 37.06 37.15 0.1M
2025-04-11 36.73 36.73 36.00 36.65 0.1M
2025-04-10 38.45 38.53 37.30 37.30 0.0M
2025-04-09 36.75 36.90 36.30 36.65 0.0M
2025-04-08 37.47 38.08 37.31 37.89 0.1M
2025-04-07 36.16 37.61 35.95 37.26 0.1M
2025-04-04 37.94 38.12 36.50 37.25 0.1M
2025-04-03 38.60 38.74 38.06 38.22 0.0M
2025-04-02 39.24 39.42 39.23 39.28 0.0M
2025-04-01 39.28 39.28 38.96 39.20 0.0M
2025-03-31 39.01 39.46 38.93 39.46 0.0M
2025-03-28 39.60 39.76 39.24 39.30 0.0M
2025-03-27 39.65 39.82 39.53 39.67 0.0M
2025-03-26 39.63 39.63 39.34 39.42 0.0M
2025-03-25 39.87 39.89 39.57 39.89 0.1M
2025-03-24 39.71 39.96 39.62 39.93 0.1M
2025-03-21 39.02 39.32 38.95 39.30 0.1M
2025-03-20 38.49 38.75 38.47 38.68 0.1M
2025-03-19 37.92 38.32 37.92 38.32 0.1M
2025-03-18 37.41 37.72 37.40 37.66 0.1M
2025-03-17 37.07 37.27 37.02 37.21 0.1M
2025-03-14 37.06 37.12 36.90 36.98 0.0M
2025-03-13 36.84 36.93 36.68 36.71 0.0M
2025-03-12 36.58 36.91 36.57 36.62 0.0M
2025-03-11 36.71 36.86 36.56 36.56 0.1M
2025-03-10 37.15 37.20 36.71 36.81 0.1M
2025-03-07 37.30 37.34 36.97 36.98 0.1M
2025-03-06 37.26 37.77 37.10 37.35 0.1M
2025-03-05 37.40 37.42 37.03 37.03 0.1M
2025-03-04 37.41 37.42 37.07 37.11 0.1M
2025-03-03 37.71 37.83 37.57 37.57 0.1M
2025-02-28 37.79 37.81 37.55 37.69 0.1M
2025-02-27 38.24 38.38 38.12 38.34 0.0M
2025-02-26 38.37 38.48 38.31 38.40 0.1M
2025-02-25 38.49 38.50 38.20 38.30 0.1M
2025-02-24 38.70 38.72 38.58 38.67 0.1M
2025-02-21 39.07 39.10 38.94 39.05 0.0M
2025-02-20 39.36 39.44 39.22 39.22 0.0M
2025-02-19 39.06 39.27 39.04 39.17 0.0M
2025-02-18 38.77 39.05 38.77 39.05 0.0M
2025-02-17 38.87 39.02 38.80 38.92 0.1M
2025-02-14 38.92 39.01 38.71 38.90 0.1M
2025-02-13 39.66 39.71 39.50 39.67 0.0M
2025-02-12 39.86 39.86 39.58 39.73 0.0M
2025-02-11 40.07 40.11 39.87 39.87 0.1M
2025-02-10 40.31 40.49 40.23 40.49 0.0M
2025-02-07 40.63 40.63 40.34 40.39 0.0M
2025-02-06 40.62 40.65 40.45 40.49 0.1M
2025-02-05 40.87 40.89 40.59 40.64 0.1M
2025-02-04 41.04 41.14 40.90 41.02 0.1M
2025-02-03 40.86 41.01 40.70 40.89 0.1M
2025-01-31 40.67 40.90 40.63 40.82 0.0M
2025-01-30 40.29 40.46 40.15 40.40 0.0M
2025-01-29 40.01 40.20 39.98 40.04 0.0M
2025-01-28 39.66 39.90 39.51 39.64 0.0M
2025-01-27 39.63 39.63 39.17 39.44 0.1M
2025-01-24 40.32 40.32 39.88 40.10 0.1M
2025-01-23 40.61 40.70 40.53 40.64 0.1M
2025-01-22 40.14 40.39 40.03 40.20 0.1M
2025-01-21 40.86 40.92 40.44 40.51 0.1M
2025-01-20 41.28 41.39 41.04 41.26 0.1M
2025-01-17 41.15 41.33 41.12 41.21 0.0M
2025-01-16 41.32 41.49 41.10 41.10 0.0M
2025-01-15 41.01 41.36 40.94 41.36 0.1M
2025-01-14 40.94 41.28 40.86 41.06 0.0M
2025-01-13 41.13 41.13 40.80 40.96 0.1M
2025-01-10 41.90 41.90 41.46 41.55 0.1M
2025-01-09 42.14 42.15 41.95 42.05 0.0M
2025-01-08 42.07 42.32 42.03 42.14 0.0M
2025-01-07 42.20 42.29 41.94 42.27 0.1M
2025-01-06 42.30 42.31 41.91 42.10 0.1M
2025-01-03 43.21 43.45 43.06 43.15 0.1M
2025-01-02 42.84 43.30 42.75 43.27 0.1M