Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.76 199.76 199.76 199.76 0.5K
09:10 199.56 199.56 199.56 199.56 0.0K
09:30 199.98 199.98 199.98 199.98 1.2K
10:10 199.62 199.62 199.62 199.62 0.0K
10:40 199.84 199.86 199.78 199.78 0.1K
10:50 199.70 199.70 199.70 199.70 0.0K
11:10 200.00 200.00 200.00 200.00 0.3K
11:45 199.88 199.88 199.88 199.88 0.0K
11:50 200.05 200.05 200.05 200.05 0.0K
12:00 199.64 199.64 199.64 199.64 0.1K
12:25 199.84 199.86 199.84 199.86 0.0K
12:40 199.76 199.76 199.76 199.76 0.0K
13:10 199.90 199.90 199.90 199.90 0.0K
13:15 200.05 200.05 200.05 200.05 0.0K
13:20 199.96 199.96 199.96 199.96 0.1K
13:45 199.78 199.78 199.78 199.78 0.0K
14:00 199.92 199.92 199.92 199.92 0.0K
15:00 199.20 199.20 199.20 199.20 0.1K
15:10 198.98 198.98 198.98 198.98 0.0K
15:35 198.66 198.76 198.66 198.76 0.7K
15:40 199.16 199.16 199.16 199.16 0.2K
15:45 199.16 199.20 199.16 199.20 0.4K
15:50 198.84 198.84 198.84 198.84 0.0K
15:55 199.12 199.12 199.12 199.12 0.0K
16:00 199.20 199.20 199.20 199.20 0.0K
16:20 199.58 199.58 199.58 199.58 0.0K
16:40 199.40 199.40 199.40 199.40 0.0K
16:50 198.94 198.94 198.26 198.36 0.4K
17:00 198.10 198.10 198.10 198.10 0.0K
17:10 197.94 197.94 197.94 197.94 0.0K
17:15 198.06 198.06 198.06 198.06 0.2K
17:25 198.20 198.20 198.20 198.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available