Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.20 216.20 216.20 216.20 0.8K
09:05 216.25 216.25 216.25 216.25 0.0K
09:30 216.60 216.60 216.60 216.60 0.1K
09:35 216.30 216.30 216.30 216.30 0.0K
10:00 216.45 216.45 216.45 216.45 0.0K
10:30 216.25 216.25 216.25 216.25 0.0K
10:35 216.45 216.45 216.45 216.45 1.7K
10:40 216.60 216.60 216.60 216.60 2.0K
10:50 216.65 216.65 216.65 216.65 0.0K
11:25 216.35 216.35 216.35 216.35 0.0K
11:40 216.70 216.70 216.70 216.70 0.0K
11:55 216.45 216.45 216.45 216.45 0.0K
12:00 216.45 216.45 216.45 216.45 0.0K
13:05 217.10 217.10 217.10 217.10 0.0K
13:10 217.00 217.00 217.00 217.00 0.0K
13:15 217.10 217.10 217.10 217.10 0.0K
13:30 217.20 217.20 217.05 217.05 0.2K
13:40 217.20 217.20 217.20 217.20 0.0K
14:00 216.90 216.90 216.90 216.90 0.0K
14:05 217.05 217.05 217.05 217.05 0.0K
14:30 217.25 217.25 217.10 217.10 0.0K
15:00 217.10 217.10 217.10 217.10 0.0K
15:05 217.30 217.30 217.30 217.30 0.0K
15:20 217.25 217.25 217.25 217.25 0.0K
15:40 216.75 216.75 216.70 216.70 0.5K
15:50 215.90 215.90 215.90 215.90 0.0K
15:55 216.40 216.40 216.40 216.40 0.0K
16:30 215.90 215.90 215.90 215.90 0.5K
16:40 216.50 216.50 216.50 216.50 0.0K
17:10 216.35 216.35 216.35 216.35 0.0K
17:25 216.30 216.30 216.30 216.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available