Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 213.95 | 213.95 | 213.95 | 213.95 | 0.1K |
| 09:10 | 214.10 | 214.25 | 214.10 | 214.25 | 0.0K |
| 09:15 | 214.35 | 214.35 | 214.35 | 214.35 | 0.0K |
| 09:20 | 214.05 | 214.05 | 214.05 | 214.05 | 0.0K |
| 10:05 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0K |
| 10:10 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 10:15 | 214.10 | 214.15 | 214.10 | 214.15 | 0.2K |
| 10:20 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0K |
| 10:30 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0K |
| 10:40 | 214.00 | 214.10 | 214.00 | 214.10 | 0.0K |
| 11:35 | 213.95 | 213.95 | 213.95 | 213.95 | 0.6K |
| 11:40 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0K |
| 11:50 | 213.70 | 213.70 | 213.70 | 213.70 | 0.0K |
| 11:55 | 213.55 | 213.55 | 213.55 | 213.55 | 0.5K |
| 12:20 | 212.65 | 212.65 | 212.65 | 212.65 | 0.0K |
| 12:40 | 213.05 | 213.05 | 213.05 | 213.05 | 0.1K |
| 13:10 | 213.75 | 213.75 | 213.75 | 213.75 | 0.0K |
| 13:35 | 214.05 | 214.05 | 214.05 | 214.05 | 0.0K |
| 14:00 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 14:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:50 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0K |
| 14:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:25 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0K |
| 15:30 | 213.85 | 213.95 | 213.85 | 213.95 | 0.5K |
| 15:50 | 214.90 | 214.90 | 214.90 | 214.90 | 0.1K |
| 16:00 | 214.50 | 214.85 | 214.50 | 214.85 | 1.7K |
| 16:05 | 214.45 | 214.45 | 214.45 | 214.45 | 0.0K |
| 16:15 | 214.50 | 214.70 | 214.50 | 214.70 | 0.0K |
| 16:25 | 214.40 | 214.40 | 214.40 | 214.40 | 0.0K |
| 16:40 | 214.65 | 214.65 | 214.65 | 214.65 | 0.1K |
| 16:50 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0K |
| 16:55 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0K |
| 17:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 17:25 | 215.90 | 215.90 | 215.90 | 215.90 | 0.1K |