Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.00 212.00 212.00 212.00 0.5K
09:20 212.15 212.15 212.15 212.15 0.0K
09:40 212.25 212.25 212.25 212.25 0.0K
09:45 212.30 212.30 212.30 212.30 0.0K
10:20 212.70 212.70 212.70 212.70 0.0K
10:35 212.35 212.35 212.35 212.35 0.0K
10:55 212.30 212.30 212.30 212.30 1.4K
11:30 212.45 212.45 212.45 212.45 0.0K
11:40 212.55 212.55 212.55 212.55 0.0K
12:45 212.70 212.70 212.70 212.70 0.0K
12:55 212.65 212.65 212.65 212.65 0.0K
13:00 212.55 212.60 212.55 212.60 0.0K
13:10 212.65 212.65 212.65 212.65 0.0K
13:25 212.50 212.50 212.50 212.50 0.5K
14:05 212.75 212.75 212.75 212.75 0.0K
14:25 212.85 212.85 212.85 212.85 0.0K
14:35 212.75 212.75 212.75 212.75 0.0K
15:40 213.05 213.05 213.05 213.05 0.0K
15:55 212.75 212.75 212.75 212.75 0.1K
16:30 212.35 212.35 212.35 212.35 0.3K
17:05 212.20 212.20 212.20 212.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available