Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.75 215.75 215.75 215.75 0.0K
09:20 215.75 215.75 215.75 215.75 0.0K
09:40 215.65 215.65 215.65 215.65 0.0K
09:55 215.25 215.45 215.25 215.45 0.0K
10:20 215.30 215.30 215.30 215.30 0.0K
10:25 215.55 215.55 215.55 215.55 0.0K
10:45 215.25 215.25 215.25 215.25 0.0K
11:00 215.10 215.10 215.10 215.10 0.0K
11:20 215.10 215.10 214.85 214.85 1.1K
11:25 214.85 214.85 214.85 214.85 0.0K
11:45 215.05 215.05 215.05 215.05 0.0K
12:25 215.35 215.35 215.35 215.35 0.0K
13:10 216.10 216.10 216.10 216.10 0.0K
13:15 216.00 216.00 216.00 216.00 0.0K
14:00 216.25 216.25 216.25 216.25 0.2K
14:30 216.40 216.40 216.40 216.40 0.0K
15:00 216.45 216.45 216.40 216.40 0.0K
15:05 216.45 216.45 216.45 216.45 0.0K
15:15 216.70 216.70 216.70 216.70 0.0K
15:20 216.50 216.50 216.50 216.50 0.0K
15:25 216.30 216.40 216.30 216.40 0.0K
15:35 216.60 216.95 216.60 216.95 0.3K
15:50 216.00 216.20 216.00 216.20 0.0K
15:55 216.15 216.15 216.15 216.15 0.0K
16:00 215.95 215.95 215.95 215.95 0.0K
16:05 215.85 215.85 215.85 215.85 0.2K
16:35 215.60 215.60 215.50 215.50 0.0K
17:00 216.05 216.05 216.05 216.05 0.0K
17:10 215.85 215.85 215.85 215.85 0.0K
17:15 215.95 216.00 215.95 216.00 0.0K
17:20 216.25 216.25 216.25 216.25 0.0K
17:25 216.15 216.20 216.15 216.20 0.0K
17:35 216.20 216.20 216.20 216.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available