Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.86 27.86 27.60 27.60 1.1K
09:25 27.75 27.75 27.73 27.73 2.4K
10:10 27.64 27.64 27.64 27.64 1.0K
10:50 27.83 27.83 27.83 27.83 0.0K
10:55 27.73 27.73 27.73 27.73 0.1K
11:15 27.71 27.71 27.71 27.71 0.8K
11:20 27.60 27.60 27.60 27.60 0.1K
11:30 27.76 27.76 27.76 27.76 0.0K
12:15 27.83 27.83 27.83 27.83 1.8K
13:10 27.89 27.89 27.89 27.89 0.0K
13:20 27.83 27.83 27.83 27.83 0.0K
13:45 27.87 27.87 27.87 27.87 0.1K
14:35 27.85 27.85 27.85 27.85 0.2K
14:45 27.86 27.86 27.86 27.86 0.0K
15:25 27.90 27.90 27.90 27.90 0.5K
15:30 27.88 27.88 27.88 27.88 0.3K
15:40 27.87 27.87 27.85 27.85 2.5K
15:45 27.70 27.70 27.70 27.70 0.0K
15:50 27.70 27.70 27.70 27.70 0.0K
16:00 27.77 27.77 27.77 27.77 0.0K
16:10 27.75 27.75 27.75 27.75 0.3K
17:15 27.80 27.80 27.77 27.77 0.4K
17:25 27.76 27.76 27.75 27.75 0.3K
17:35 27.60 27.60 27.60 27.60 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available