Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
50.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 26.21 26.21 25.89 25.95 0.0M
2024-12-27 26.22 26.22 25.84 26.06 0.0M
2024-12-23 26.69 26.69 26.01 26.39 0.0M
2024-12-20 26.02 26.62 25.86 26.46 0.0M
2024-12-19 26.80 26.80 26.04 26.51 0.0M
2024-12-18 27.22 27.26 26.93 27.02 0.0M
2024-12-17 27.38 27.38 26.95 27.25 0.0M
2024-12-16 27.97 27.97 27.32 27.32 0.0M
2024-12-13 28.36 28.43 27.64 27.69 0.0M
2024-12-12 29.50 29.68 28.81 28.84 0.1M
2024-12-11 28.77 29.02 28.46 29.02 0.0M
2024-12-10 28.40 28.80 28.32 28.65 0.0M
2024-12-09 27.98 28.98 27.81 28.98 0.0M
2024-12-06 27.83 28.26 27.50 27.73 0.0M
2024-12-05 28.54 28.54 27.71 27.80 0.0M
2024-12-04 28.49 28.75 28.39 28.75 0.0M
2024-12-03 27.60 28.92 27.60 28.92 0.0M
2024-12-02 27.86 27.90 27.60 27.60 0.0M
2024-11-29 27.96 28.40 27.96 28.04 0.0M
2024-11-28 27.93 28.09 27.93 28.07 0.0M
2024-11-27 28.26 28.30 27.90 27.98 0.0M
2024-11-26 27.36 28.26 27.36 28.26 0.0M
2024-11-25 28.67 28.67 27.63 27.63 0.0M
2024-11-22 29.00 29.54 28.85 28.85 0.0M
2024-11-21 28.50 28.74 28.22 28.34 0.0M
2024-11-20 28.22 28.22 27.93 28.17 0.0M
2024-11-19 27.58 28.35 27.58 27.96 0.0M
2024-11-18 26.68 27.99 26.68 27.99 0.0M
2024-11-15 26.63 26.99 26.56 26.59 0.0M
2024-11-14 26.27 26.77 25.87 26.77 0.0M
2024-11-13 26.51 27.04 26.51 26.61 0.0M
2024-11-12 26.66 26.76 26.31 26.58 0.0M
2024-11-11 28.57 28.57 26.79 27.21 0.0M
2024-11-08 28.35 28.56 28.22 28.32 0.0M
2024-11-07 28.34 28.43 28.00 28.26 0.0M
2024-11-06 29.01 29.05 27.54 28.24 0.0M
2024-11-05 28.45 28.69 28.45 28.68 0.0M
2024-11-04 28.82 28.82 28.27 28.69 0.0M
2024-11-01 29.16 29.19 28.91 29.02 0.0M
2024-10-31 29.81 29.81 28.73 29.00 0.0M
2024-10-30 30.82 30.82 29.64 29.74 0.0M
2024-10-29 29.96 30.62 29.96 30.22 0.0M
2024-10-28 30.05 30.25 29.82 30.25 0.0M
2024-10-25 30.34 30.40 29.76 30.28 0.0M
2024-10-24 31.39 31.72 30.50 30.50 0.0M
2024-10-23 32.00 32.28 31.29 31.29 0.1M
2024-10-22 31.44 32.00 31.44 31.97 0.0M
2024-10-21 31.38 31.70 31.25 31.44 0.0M
2024-10-18 29.81 30.92 29.81 30.87 0.1M
2024-10-17 29.55 30.07 29.43 29.99 0.1M
2024-10-16 29.31 29.80 29.31 29.38 0.0M
2024-10-15 29.00 29.02 28.67 28.86 0.0M
2024-10-14 28.79 28.79 28.44 28.76 0.0M
2024-10-11 28.50 28.99 28.50 28.83 0.0M
2024-10-10 27.70 28.06 27.70 27.78 0.0M
2024-10-09 27.76 27.76 27.27 27.53 0.0M
2024-10-08 27.56 27.70 27.35 27.42 0.0M
2024-10-07 28.12 28.24 27.66 27.67 0.0M
2024-10-04 28.37 28.67 28.21 28.67 0.0M
2024-10-03 29.01 29.01 28.25 28.28 0.0M
2024-10-02 28.90 29.18 28.67 28.86 0.0M
2024-10-01 28.41 29.10 28.40 29.00 0.0M
2024-09-30 28.49 28.75 28.00 28.13 0.0M
2024-09-27 29.62 29.62 28.84 28.87 0.0M
2024-09-26 29.74 30.00 29.40 29.71 0.0M
2024-09-25 29.05 29.53 29.03 29.37 0.0M
2024-09-24 29.16 29.35 28.84 29.05 0.0M
2024-09-23 29.08 29.46 28.71 29.38 0.0M
2024-09-20 28.80 29.10 28.41 29.10 0.0M
2024-09-19 28.70 29.09 28.23 28.48 0.0M
2024-09-18 28.75 28.75 28.34 28.37 0.0M
2024-09-17 28.76 28.78 28.25 28.62 0.0M
2024-09-16 29.10 29.11 28.62 28.89 0.0M
2024-09-13 28.68 29.12 28.58 29.08 0.0M
2024-09-12 27.17 28.32 27.08 28.32 0.0M
2024-09-11 26.91 27.08 26.56 26.74 0.1M
2024-09-10 26.20 26.43 26.20 26.41 0.0M
2024-09-09 26.00 26.38 25.96 26.38 0.0M
2024-09-06 26.64 26.90 26.23 26.23 0.0M
2024-09-05 26.46 27.05 26.46 26.75 0.0M
2024-09-04 26.55 26.67 26.35 26.59 0.0M
2024-09-03 27.55 27.73 26.44 26.58 0.0M
2024-09-02 27.52 27.67 27.51 27.56 0.0M
2024-08-30 28.00 28.02 27.63 27.64 0.0M
2024-08-29 27.54 27.99 27.45 27.90 0.0M
2024-08-28 27.49 27.67 27.19 27.23 0.0M
2024-08-27 27.68 27.93 27.47 27.47 0.0M
2024-08-26 28.20 28.31 27.92 27.98 0.0M
2024-08-23 28.09 28.16 27.82 27.82 0.0M
2024-08-22 28.21 28.35 27.70 27.89 0.0M
2024-08-21 28.11 28.28 27.73 28.27 0.0M
2024-08-20 28.19 28.72 28.09 28.21 0.1M
2024-08-19 27.64 28.16 27.37 28.06 0.0M
2024-08-16 26.97 27.50 26.91 27.34 0.0M
2024-08-15 27.02 27.22 26.48 26.93 0.0M
2024-08-14 27.09 27.09 26.45 26.54 0.0M
2024-08-13 26.40 27.09 26.40 27.00 0.0M
2024-08-12 25.75 26.56 25.75 26.56 0.0M
2024-08-09 25.43 25.80 25.32 25.80 0.0M
2024-08-08 25.11 25.49 24.98 25.49 0.0M
2024-08-07 26.06 26.11 25.65 25.72 0.0M
2024-08-06 25.45 25.72 25.23 25.64 0.0M
2024-08-05 25.85 25.85 24.00 25.36 0.0M
2024-08-02 27.50 27.77 25.99 25.99 0.0M
2024-08-01 27.77 27.95 27.31 27.50 0.0M
2024-07-31 27.33 27.61 27.05 27.61 0.0M
2024-07-30 26.85 27.07 26.57 26.61 0.0M
2024-07-29 26.36 26.63 26.31 26.46 0.0M
2024-07-26 26.27 26.47 26.18 26.45 0.0M
2024-07-25 26.12 26.27 25.82 26.15 0.0M
2024-07-24 26.87 27.59 26.87 27.59 0.0M
2024-07-23 26.65 26.98 26.51 26.82 0.0M
2024-07-22 26.58 26.74 26.48 26.57 0.0M
2024-07-19 26.57 26.81 26.10 26.68 0.0M
2024-07-18 27.62 27.67 27.10 27.19 0.0M
2024-07-17 27.73 27.95 27.48 27.59 0.0M
2024-07-16 27.19 27.79 27.09 27.79 0.0M
2024-07-15 26.98 27.27 26.74 27.27 0.0M
2024-07-12 26.62 26.98 26.40 26.78 0.0M
2024-07-11 26.51 26.93 26.23 26.93 0.1M
2024-07-10 25.80 26.40 25.71 26.35 0.0M
2024-07-09 25.75 25.86 25.51 25.66 0.0M
2024-07-08 25.63 25.63 25.38 25.45 0.0M
2024-07-05 25.02 25.72 25.02 25.63 0.0M
2024-07-04 25.08 25.22 25.04 25.10 0.0M
2024-07-03 24.34 25.21 24.34 25.21 0.0M
2024-07-02 24.22 24.44 24.14 24.21 0.0M
2024-07-01 24.60 24.67 24.32 24.59 0.0M
2024-06-28 24.77 24.92 24.56 24.76 0.0M
2024-06-27 24.43 24.83 24.40 24.67 0.0M
2024-06-26 24.35 24.42 24.09 24.42 0.0M
2024-06-25 24.39 24.58 24.22 24.22 0.0M
2024-06-24 24.43 24.70 24.42 24.47 0.0M
2024-06-21 24.70 25.00 24.37 24.38 0.0M
2024-06-20 24.28 24.96 24.28 24.96 0.0M
2024-06-19 24.09 24.17 24.00 24.13 0.0M
2024-06-18 23.90 23.99 23.70 23.99 0.0M
2024-06-17 23.94 23.94 23.60 23.60 0.0M
2024-06-14 23.75 24.08 23.75 23.87 0.1M
2024-06-13 24.01 24.05 23.75 23.75 0.0M
2024-06-12 24.06 24.43 23.90 24.13 0.0M
2024-06-11 24.03 24.27 24.01 24.01 0.0M
2024-06-10 24.01 24.22 23.86 23.99 0.0M
2024-06-07 25.32 25.51 23.99 23.99 0.1M
2024-06-06 24.56 25.23 24.55 25.23 0.0M
2024-06-05 24.40 24.60 24.12 24.60 0.0M
2024-06-04 25.21 25.21 23.96 24.11 0.0M
2024-06-03 25.18 25.40 24.94 25.40 0.0M
2024-05-31 25.20 25.46 24.80 24.80 0.0M
2024-05-30 25.19 25.48 24.82 25.39 0.0M
2024-05-29 25.39 25.39 25.11 25.24 0.0M
2024-05-28 25.22 25.31 25.15 25.31 0.0M
2024-05-27 24.89 25.48 24.89 25.48 0.0M
2024-05-24 24.75 24.99 24.69 24.89 0.0M
2024-05-23 24.80 25.06 24.63 24.74 0.0M
2024-05-22 26.02 26.02 25.28 25.37 0.0M
2024-05-21 26.05 26.14 25.84 26.11 0.0M
2024-05-20 26.25 26.34 25.72 26.03 0.0M
2024-05-17 24.92 25.75 24.92 25.57 0.0M
2024-05-16 25.16 25.16 24.73 24.85 0.0M
2024-05-15 25.00 25.33 24.64 25.33 0.0M
2024-05-14 24.59 24.73 24.52 24.72 0.0M
2024-05-13 24.69 24.78 24.32 24.32 0.0M
2024-05-10 25.03 25.43 24.91 24.93 0.0M
2024-05-09 24.36 24.75 24.34 24.75 0.0M
2024-05-08 24.17 24.44 24.02 24.43 0.0M
2024-05-07 24.25 24.25 23.96 24.14 0.0M
2024-05-06 23.92 24.34 23.92 24.23 0.0M
2024-05-03 23.81 23.89 23.55 23.64 0.0M
2024-05-02 23.90 24.01 23.42 23.89 0.0M
2024-04-30 24.56 24.56 23.85 23.92 0.0M
2024-04-29 24.41 24.73 24.41 24.72 0.0M
2024-04-26 24.33 24.71 24.33 24.49 0.0M
2024-04-25 23.36 24.03 23.36 23.91 0.0M
2024-04-24 23.46 23.46 23.12 23.34 0.0M
2024-04-23 22.61 23.37 22.51 23.33 0.0M
2024-04-22 23.50 23.66 22.98 22.98 0.0M
2024-04-19 24.17 24.17 23.71 24.13 0.0M
2024-04-18 23.82 24.09 23.82 24.09 0.0M
2024-04-17 23.40 24.02 23.38 23.82 0.0M
2024-04-16 23.52 23.62 23.10 23.53 0.0M
2024-04-15 24.51 24.55 23.66 23.76 0.0M
2024-04-12 24.81 25.64 24.78 25.08 0.0M
2024-04-11 24.17 24.17 23.80 23.96 0.1M
2024-04-10 24.02 24.17 23.56 24.06 0.0M
2024-04-09 23.61 24.42 23.61 24.00 0.1M
2024-04-08 24.09 24.32 23.51 23.74 0.1M
2024-04-05 23.07 23.81 23.05 23.77 0.0M
2024-04-04 23.48 23.55 23.14 23.39 0.0M
2024-04-03 23.15 23.39 22.96 23.28 0.1M
2024-04-02 23.19 23.34 22.90 22.94 0.0M
2024-03-28 21.80 22.30 21.72 22.24 0.0M
2024-03-27 21.01 21.53 20.93 21.47 0.0M
2024-03-26 20.99 21.42 20.93 21.18 0.0M
2024-03-25 20.70 21.28 20.70 21.02 0.0M
2024-03-22 20.90 21.13 20.79 21.04 0.1M
2024-03-21 21.15 21.50 21.02 21.13 0.1M
2024-03-20 20.33 20.54 20.22 20.45 0.0M
2024-03-19 20.79 20.79 20.36 20.59 0.0M
2024-03-18 20.63 20.90 20.63 20.75 0.0M
2024-03-15 21.04 21.04 20.79 20.93 0.0M
2024-03-14 21.04 21.04 20.71 20.76 0.0M
2024-03-13 20.42 21.07 20.42 20.98 0.0M
2024-03-12 20.90 20.95 20.39 20.58 0.0M
2024-03-11 20.61 20.98 20.42 20.96 0.0M
2024-03-08 20.49 20.84 20.30 20.38 0.0M
2024-03-07 20.46 20.57 20.33 20.43 0.0M
2024-03-06 20.07 20.36 19.79 20.22 0.0M
2024-03-05 19.79 20.30 19.79 20.12 0.1M
2024-03-04 18.88 19.70 18.88 19.59 0.0M
2024-03-01 18.48 18.94 18.37 18.84 0.0M
2024-02-29 17.89 18.44 17.89 18.36 0.0M
2024-02-28 18.15 18.17 17.71 18.00 0.1M
2024-02-27 18.20 18.43 18.20 18.25 0.0M
2024-02-26 18.41 18.57 18.19 18.25 0.0M
2024-02-23 18.25 18.41 18.13 18.39 0.0M
2024-02-22 18.83 18.84 18.37 18.37 0.0M
2024-02-21 18.85 18.95 18.53 18.67 0.0M
2024-02-20 18.73 18.95 18.73 18.85 0.0M
2024-02-19 18.91 18.95 18.80 18.87 0.0M
2024-02-16 19.06 19.06 18.80 18.87 0.0M
2024-02-15 18.42 18.93 18.27 18.75 0.0M
2024-02-14 18.25 18.38 18.04 18.27 0.0M
2024-02-13 19.48 19.49 18.23 18.31 0.0M
2024-02-12 19.12 19.31 19.10 19.31 0.0M
2024-02-09 19.25 19.31 18.99 19.03 0.0M
2024-02-08 19.46 19.46 19.24 19.25 0.0M
2024-02-07 19.72 19.72 19.41 19.41 0.0M
2024-02-06 19.40 19.63 19.40 19.60 0.0M
2024-02-05 19.74 19.74 19.37 19.40 0.0M
2024-02-02 20.39 20.44 19.58 19.64 0.0M
2024-02-01 20.01 20.31 19.72 20.31 0.0M
2024-01-31 19.75 20.13 19.74 19.93 0.0M
2024-01-30 19.92 20.07 19.69 19.79 0.0M
2024-01-29 19.75 20.00 19.74 19.79 0.0M
2024-01-26 19.79 19.85 19.72 19.76 0.0M
2024-01-25 19.38 19.83 19.38 19.76 0.0M
2024-01-24 20.00 20.30 19.54 19.57 0.0M
2024-01-23 19.61 19.99 19.61 19.87 0.0M
2024-01-22 19.57 19.57 19.35 19.56 0.0M
2024-01-19 19.81 19.81 19.40 19.41 0.0M
2024-01-18 19.55 19.80 19.55 19.63 0.0M
2024-01-17 20.00 20.00 19.59 19.61 0.0M
2024-01-16 20.82 20.82 20.40 20.40 0.0M
2024-01-15 21.07 21.07 20.70 20.79 0.0M
2024-01-12 20.25 21.04 20.25 20.90 0.0M
2024-01-11 20.54 20.57 19.99 20.04 0.0M
2024-01-10 20.64 20.64 20.21 20.28 0.0M
2024-01-09 20.91 20.91 20.50 20.52 0.0M
2024-01-08 20.50 20.82 20.42 20.82 0.0M
2024-01-05 20.65 21.08 20.51 20.88 0.0M
2024-01-04 20.70 20.87 20.50 20.86 0.0M
2024-01-03 21.55 21.55 20.69 20.81 0.0M
2024-01-02 21.93 21.93 21.34 21.46 0.0M