Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.60 27.60 27.60 27.60 0.0K
09:10 27.68 27.68 27.67 27.67 0.7K
10:05 27.80 27.80 27.80 27.80 0.3K
10:20 27.80 27.80 27.80 27.80 0.1K
10:55 27.77 27.77 27.77 27.77 0.0K
11:40 27.79 27.79 27.79 27.79 1.4K
11:50 27.74 27.74 27.74 27.74 0.1K
11:55 27.80 27.80 27.80 27.80 0.1K
12:05 27.74 27.74 27.74 27.74 0.3K
13:10 27.78 27.78 27.78 27.78 0.0K
13:55 27.65 27.65 27.65 27.65 2.5K
14:30 27.65 27.65 27.65 27.65 1.0K
15:00 27.78 27.78 27.78 27.78 0.1K
15:05 27.77 27.80 27.77 27.80 0.3K
15:30 27.95 27.95 27.92 27.95 0.8K
15:35 28.12 28.12 28.12 28.12 0.0K
15:40 28.01 28.01 28.01 28.01 0.0K
15:50 28.18 28.18 28.18 28.18 0.0K
16:20 28.09 28.09 28.09 28.09 0.1K
16:25 28.22 28.22 28.22 28.22 0.0K
16:40 28.36 28.36 28.36 28.36 0.0K
16:50 28.38 28.38 28.38 28.38 0.0K
17:05 28.50 28.50 28.50 28.50 0.1K
17:10 28.54 28.54 28.54 28.54 0.2K
17:20 28.55 28.61 28.55 28.61 0.5K
17:25 28.64 28.64 28.64 28.64 1.0K
17:35 28.92 28.92 28.92 28.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available