Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.49 28.49 28.49 28.49 0.0K
09:25 28.43 28.43 28.43 28.43 0.3K
10:05 28.45 28.45 28.45 28.45 0.0K
10:25 28.45 28.45 28.45 28.45 0.8K
11:05 28.51 28.51 28.51 28.51 0.1K
11:15 28.43 28.43 28.43 28.43 0.1K
11:45 28.39 28.39 28.39 28.39 0.1K
13:00 28.56 28.56 28.56 28.56 0.1K
13:10 28.55 28.55 28.55 28.55 0.0K
13:15 28.55 28.55 28.55 28.55 0.0K
13:25 28.50 28.50 28.50 28.50 0.0K
13:35 28.50 28.50 28.50 28.50 0.0K
13:50 28.45 28.45 28.45 28.45 0.5K
14:20 28.40 28.40 28.40 28.40 0.0K
14:30 28.41 28.41 28.41 28.41 0.0K
14:35 28.55 28.55 28.55 28.55 0.0K
15:10 28.55 28.55 28.55 28.55 0.0K
15:15 28.59 28.59 28.59 28.59 0.1K
15:45 28.55 28.55 28.55 28.55 0.0K
16:20 28.39 28.39 28.39 28.39 0.1K
16:35 28.47 28.47 28.47 28.47 0.4K
16:50 28.54 28.54 28.54 28.54 0.1K
17:10 28.62 28.62 28.62 28.62 0.3K
17:15 28.61 28.61 28.61 28.61 0.2K
17:35 28.75 28.75 28.75 28.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available