Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28.40 28.40 28.40 28.40 0.0K
09:55 28.32 28.32 28.32 28.32 0.4K
11:35 28.46 28.46 28.46 28.46 1.7K
13:10 28.57 28.57 28.57 28.57 0.0K
13:40 28.66 28.66 28.66 28.66 0.0K
14:15 28.79 28.79 28.79 28.79 3.5K
15:15 28.78 28.78 28.78 28.78 0.0K
15:30 28.80 28.80 28.80 28.80 2.7K
15:35 28.79 28.79 28.75 28.75 0.4K
15:40 28.74 28.74 28.74 28.74 0.1K
15:55 28.60 28.60 28.60 28.60 0.0K
16:20 28.67 28.67 28.67 28.67 0.0K
17:00 28.54 28.54 28.54 28.54 2.6K
17:25 28.43 28.45 28.43 28.45 0.4K
17:30 28.47 28.47 28.47 28.47 0.0K
17:35 28.65 28.65 28.65 28.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available