Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.77 28.77 28.77 28.77 0.0K
09:55 28.51 28.51 28.51 28.51 0.1K
10:40 28.46 28.46 28.46 28.46 2.1K
10:55 28.47 28.47 28.47 28.47 0.0K
11:00 28.47 28.47 28.47 28.47 0.1K
12:10 28.50 28.50 28.50 28.50 0.1K
12:55 28.50 28.50 28.50 28.50 2.1K
13:10 28.58 28.58 28.58 28.58 0.0K
14:45 28.58 28.58 28.58 28.58 0.2K
14:50 28.47 28.47 28.47 28.47 0.5K
15:10 28.60 28.60 28.60 28.60 0.3K
15:25 28.71 28.73 28.71 28.73 5.9K
15:35 28.73 28.73 28.73 28.73 0.2K
17:35 29.02 29.02 29.02 29.02 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available