Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.50 29.50 29.50 29.50 1.2K
09:20 29.65 29.65 29.65 29.65 1.5K
09:50 29.68 29.68 29.68 29.68 0.0K
09:55 29.60 29.60 29.60 29.60 0.1K
10:15 29.59 29.59 29.59 29.59 0.3K
11:10 29.57 29.57 29.57 29.57 0.4K
13:10 29.56 29.56 29.51 29.51 29.3K
13:15 29.51 29.51 29.51 29.51 0.6K
13:50 29.37 29.37 29.37 29.37 0.5K
14:05 29.36 29.36 29.32 29.32 1.3K
14:10 29.36 29.36 29.36 29.36 0.3K
14:15 29.37 29.37 29.37 29.37 2.6K
14:30 29.30 29.30 29.30 29.30 25.0K
14:35 29.33 29.33 29.33 29.33 0.0K
15:10 29.23 29.23 29.23 29.23 0.0K
15:15 29.16 29.16 29.16 29.16 0.3K
15:20 29.16 29.16 29.10 29.10 0.3K
15:25 29.15 29.15 29.15 29.15 0.2K
15:35 29.00 29.00 29.00 29.00 0.0K
15:40 28.91 28.91 28.91 28.91 1.9K
15:45 29.06 29.06 29.06 29.06 0.3K
16:10 28.94 28.94 28.94 28.94 0.2K
16:15 28.84 28.84 28.84 28.84 0.3K
17:15 28.81 28.81 28.81 28.81 0.1K
17:20 28.81 28.81 28.81 28.81 3.6K
17:25 28.81 28.81 28.81 28.81 0.0K
17:35 28.84 28.84 28.84 28.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available