Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.36 28.36 28.36 28.36 0.0K
12:30 28.36 28.36 28.36 28.36 0.1K
12:35 28.41 28.41 28.41 28.41 0.0K
13:10 28.43 28.43 28.43 28.43 0.0K
14:25 28.36 28.36 28.36 28.36 0.0K
15:25 28.11 28.11 28.11 28.11 0.0K
15:35 28.11 28.11 28.06 28.06 2.1K
15:40 27.98 27.98 27.98 27.98 0.1K
15:45 28.00 28.00 27.96 27.96 10.3K
15:50 27.94 27.94 27.93 27.93 10.0K
15:55 27.95 27.95 27.95 27.95 3.3K
16:00 27.91 27.91 27.88 27.90 10.3K
16:10 27.78 27.78 27.78 27.78 0.3K
16:15 27.81 27.81 27.81 27.81 0.0K
16:20 27.69 27.69 27.69 27.69 0.1K
16:30 27.64 27.64 27.64 27.64 1.2K
16:35 27.73 27.73 27.73 27.73 2.0K
16:50 27.75 27.75 27.75 27.75 0.2K
17:00 27.72 27.72 27.69 27.69 0.3K
17:05 27.69 27.69 27.69 27.69 0.7K
17:15 27.70 27.70 27.70 27.70 0.1K
17:25 27.71 27.71 27.71 27.71 0.0K
17:35 27.69 27.69 27.69 27.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available