Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.79 27.79 27.79 27.79 1.1K
09:15 27.94 27.94 27.91 27.91 0.6K
10:10 27.83 27.88 27.83 27.88 0.0K
10:15 27.88 27.88 27.88 27.88 0.1K
10:45 27.83 27.83 27.83 27.83 0.0K
11:10 27.85 27.85 27.85 27.85 1.0K
13:10 27.93 27.93 27.93 27.93 0.0K
14:30 27.76 27.76 27.76 27.76 1.0K
15:20 27.95 27.95 27.95 27.95 0.1K
15:30 27.87 27.87 27.87 27.87 0.0K
15:40 27.73 27.73 27.73 27.73 1.1K
15:50 27.68 27.68 27.68 27.68 0.0K
16:05 27.68 27.68 27.66 27.66 2.6K
16:20 27.50 27.50 27.50 27.50 0.1K
17:15 27.44 27.44 27.44 27.44 0.1K
17:25 27.39 27.39 27.39 27.39 0.2K
17:35 27.32 27.32 27.32 27.32 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available