Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.22 27.22 27.22 27.22 0.4K
09:05 27.22 27.22 27.22 27.22 0.6K
09:10 27.07 27.16 27.07 27.16 0.3K
09:20 27.10 27.10 27.10 27.10 1.3K
09:30 27.09 27.09 27.09 27.09 0.0K
09:35 27.11 27.11 27.11 27.11 0.1K
10:05 27.09 27.09 27.09 27.09 0.1K
11:20 27.26 27.26 27.26 27.26 0.0K
11:40 27.26 27.26 27.26 27.26 0.2K
11:50 27.10 27.10 27.10 27.10 0.4K
12:05 27.15 27.19 27.15 27.19 1.5K
13:10 27.24 27.24 27.24 27.24 0.0K
13:25 27.23 27.23 27.23 27.23 0.0K
14:20 27.21 27.21 27.21 27.21 0.7K
14:35 27.19 27.19 27.19 27.19 0.0K
15:35 27.12 27.12 27.12 27.12 0.2K
15:40 27.03 27.05 27.03 27.05 2.2K
15:45 27.02 27.02 27.02 27.02 1.1K
15:50 27.01 27.01 27.01 27.01 1.5K
15:55 26.98 26.98 26.98 26.98 0.4K
16:25 26.93 26.93 26.93 26.93 0.2K
16:30 26.97 26.97 26.97 26.97 0.0K
16:50 27.01 27.01 27.01 27.01 0.9K
16:55 27.01 27.01 27.01 27.01 0.0K
17:00 27.04 27.04 27.04 27.04 0.0K
17:05 27.05 27.05 27.05 27.05 0.1K
17:15 27.08 27.08 27.08 27.08 0.0K
17:20 27.02 27.02 27.02 27.02 0.1K
17:25 27.02 27.02 26.98 26.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available