Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.73 26.73 26.73 26.73 1.3K
09:20 26.50 26.50 26.50 26.50 2.2K
10:00 26.48 26.48 26.48 26.48 0.1K
10:15 26.60 26.60 26.60 26.60 3.2K
10:20 26.60 26.62 26.60 26.62 2.0K
10:35 26.37 26.41 26.37 26.41 2.0K
10:50 26.65 26.65 26.65 26.65 0.0K
10:55 26.43 26.43 26.43 26.43 0.6K
11:00 26.44 26.44 26.44 26.44 0.2K
11:05 26.43 26.43 26.43 26.43 0.7K
11:15 26.44 26.44 26.44 26.44 1.0K
13:10 26.51 26.51 26.51 26.51 0.0K
13:35 26.60 26.60 26.60 26.60 0.2K
13:40 26.42 26.42 26.42 26.42 4.5K
14:05 26.57 26.57 26.57 26.57 0.1K
14:55 26.38 26.38 26.38 26.38 0.1K
15:30 26.23 26.42 26.23 26.42 2.2K
15:35 26.55 26.55 26.55 26.55 2.0K
16:10 26.31 26.31 26.27 26.27 0.1K
16:30 26.25 26.25 26.25 26.25 0.0K
16:35 26.14 26.14 26.14 26.14 0.0K
17:05 26.20 26.20 26.20 26.20 0.2K
17:10 26.04 26.04 26.04 26.04 0.1K
17:25 26.11 26.20 26.11 26.20 0.7K
17:35 26.51 26.51 26.51 26.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available