Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26.02 26.02 26.02 26.02 0.0K
09:15 25.94 25.94 25.94 25.94 0.1K
10:30 25.92 25.92 25.92 25.92 0.6K
10:55 26.09 26.09 26.09 26.09 0.4K
11:25 26.12 26.12 26.12 26.12 0.0K
12:30 25.89 25.89 25.89 25.89 0.0K
12:50 25.87 25.87 25.87 25.87 0.1K
13:10 25.93 25.93 25.93 25.93 0.0K
13:20 25.86 25.90 25.86 25.90 0.1K
14:40 25.88 25.88 25.88 25.88 0.5K
14:45 26.06 26.06 26.06 26.06 0.0K
15:25 26.30 26.30 26.30 26.30 0.1K
15:35 26.25 26.30 26.25 26.30 13.2K
15:40 26.23 26.23 26.23 26.23 7.6K
16:25 26.49 26.49 26.49 26.49 0.1K
17:00 26.62 26.62 26.62 26.62 0.1K
17:10 26.54 26.54 26.54 26.54 0.2K
17:35 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available