Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.29 26.29 26.29 26.29 1.0K
09:05 26.31 26.31 26.31 26.31 0.0K
09:10 26.21 26.21 26.21 26.21 0.4K
09:15 26.21 26.21 26.21 26.21 2.4K
09:25 26.10 26.10 26.10 26.10 0.3K
09:35 26.10 26.10 26.10 26.10 0.1K
10:25 26.13 26.13 26.13 26.13 0.3K
10:35 26.11 26.11 26.11 26.11 29.8K
10:45 26.11 26.11 26.11 26.11 0.8K
10:55 26.11 26.11 26.11 26.11 23.7K
11:00 26.11 26.11 26.11 26.11 0.0K
11:15 26.04 26.11 26.04 26.11 24.1K
11:20 26.11 26.11 26.11 26.11 0.0K
11:35 26.21 26.21 26.21 26.21 0.4K
12:00 26.31 26.31 26.31 26.31 0.0K
12:05 26.40 26.40 26.40 26.40 0.0K
12:20 26.40 26.40 26.32 26.32 1.0K
12:25 26.40 26.40 26.40 26.40 2.0K
12:30 26.41 26.45 26.41 26.45 1.6K
12:45 26.45 26.49 26.45 26.49 5.4K
12:55 26.50 26.50 26.50 26.50 5.0K
13:10 26.51 26.51 26.51 26.51 0.0K
13:20 26.53 26.53 26.53 26.53 4.6K
13:40 26.53 26.53 26.53 26.53 0.8K
13:45 26.58 26.58 26.58 26.58 0.1K
14:10 26.53 26.53 26.51 26.51 3.8K
15:15 26.53 26.53 26.53 26.53 0.3K
15:35 26.74 26.74 26.74 26.74 0.3K
15:40 26.91 26.97 26.91 26.97 1.4K
15:50 26.92 27.09 26.92 27.09 0.2K
15:55 27.05 27.05 26.93 26.93 4.5K
16:00 27.03 27.03 27.03 27.03 1.7K
16:30 27.25 27.25 27.25 27.25 0.2K
17:00 27.32 27.32 27.32 27.32 0.1K
17:05 27.32 27.32 27.32 27.32 0.2K
17:10 27.36 27.36 27.34 27.34 0.6K
17:25 27.42 27.42 27.41 27.41 1.3K
17:35 27.74 27.74 27.74 27.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available