Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.48 27.48 27.48 27.48 0.8K
09:25 27.49 27.49 27.49 27.49 1.5K
09:45 27.48 27.48 27.48 27.48 0.0K
10:40 27.35 27.35 27.35 27.35 0.1K
10:45 27.42 27.42 27.42 27.42 0.1K
10:50 27.46 27.46 27.46 27.46 0.2K
11:40 27.44 27.44 27.44 27.44 2.7K
13:10 27.40 27.40 27.40 27.40 0.0K
14:20 27.35 27.35 27.34 27.34 1.2K
14:35 27.34 27.34 27.30 27.30 0.3K
15:10 27.34 27.34 27.34 27.34 0.5K
15:35 27.28 27.43 27.28 27.43 0.2K
16:00 27.14 27.14 27.14 27.14 1.8K
17:15 27.16 27.16 27.11 27.11 0.1K
17:25 27.08 27.08 27.08 27.08 0.0K
17:35 27.11 27.11 27.11 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available