Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.69 26.69 26.69 26.69 0.0K
10:10 27.03 27.03 27.03 27.03 0.4K
10:15 27.07 27.07 27.07 27.07 0.0K
11:45 27.00 27.00 27.00 27.00 0.3K
12:30 27.12 27.12 27.12 27.12 0.1K
13:10 27.08 27.08 27.08 27.08 0.0K
14:10 27.26 27.26 27.26 27.26 0.0K
14:55 27.05 27.05 27.05 27.05 0.3K
15:15 27.11 27.11 27.11 27.11 0.3K
15:25 27.13 27.13 27.13 27.13 0.3K
15:30 27.21 27.21 27.02 27.02 0.7K
15:35 26.90 26.90 26.80 26.80 0.3K
15:40 26.54 26.54 26.54 26.54 0.0K
15:45 26.84 26.84 26.84 26.84 0.3K
15:50 26.93 26.93 26.93 26.93 0.3K
15:55 26.92 26.92 26.92 26.92 0.3K
16:00 26.87 26.87 26.87 26.87 0.3K
16:05 26.90 26.90 26.87 26.87 1.4K
16:15 26.69 26.69 26.69 26.69 0.3K
16:20 26.79 26.79 26.79 26.79 0.3K
16:25 26.86 26.86 26.86 26.86 0.0K
16:30 26.89 26.89 26.89 26.89 0.3K
16:35 26.81 26.81 26.81 26.81 0.3K
16:40 26.86 26.86 26.77 26.77 0.7K
16:45 26.76 26.76 26.72 26.72 2.7K
17:00 26.74 26.74 26.73 26.73 0.7K
17:10 26.74 26.75 26.74 26.75 0.5K
17:15 26.69 26.69 26.69 26.69 0.3K
17:20 26.72 26.72 26.72 26.72 0.4K
17:25 26.73 26.75 26.73 26.75 0.2K
17:35 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available