Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.53 26.53 26.53 26.53 0.7K
10:00 26.77 26.77 26.77 26.77 0.0K
10:35 26.77 26.77 26.77 26.77 0.0K
10:55 26.77 26.77 26.77 26.77 0.4K
11:00 26.64 26.81 26.64 26.68 0.0K
11:30 26.70 26.70 26.70 26.70 0.0K
12:05 26.82 26.82 26.82 26.82 0.0K
13:10 26.80 26.80 26.80 26.80 0.0K
13:50 26.93 26.93 26.93 26.93 0.0K
14:00 26.86 26.86 26.86 26.86 0.3K
14:05 26.85 26.85 26.85 26.85 1.1K
14:20 26.89 26.89 26.89 26.89 0.9K
14:35 27.00 27.00 27.00 27.00 0.6K
15:20 26.99 26.99 26.99 26.99 0.3K
15:30 27.31 27.31 27.31 27.31 1.0K
15:40 27.50 27.50 27.50 27.50 0.8K
15:45 27.40 27.41 27.40 27.41 0.5K
15:55 27.34 27.34 27.34 27.34 0.0K
16:35 27.14 27.14 27.14 27.14 0.2K
16:40 27.11 27.11 27.11 27.11 0.0K
16:50 27.12 27.12 27.12 27.12 0.1K
16:55 27.18 27.18 27.18 27.18 0.2K
17:10 27.19 27.19 27.19 27.19 0.0K
17:35 27.12 27.12 27.12 27.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available