Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.08 27.08 27.08 27.08 0.0K
09:35 27.08 27.08 27.08 27.08 0.1K
09:55 27.09 27.09 27.09 27.09 0.0K
10:40 27.18 27.18 27.18 27.18 0.0K
11:15 27.20 27.20 27.20 27.20 0.1K
12:00 27.16 27.16 27.16 27.16 0.0K
12:05 27.30 27.30 27.30 27.30 0.4K
12:25 27.21 27.21 27.21 27.21 0.3K
13:10 27.13 27.13 27.13 27.13 0.0K
14:20 27.22 27.22 27.22 27.22 0.3K
14:25 27.22 27.22 27.22 27.22 0.4K
14:40 27.33 27.33 27.33 27.33 0.2K
15:00 27.30 27.30 27.30 27.30 1.9K
15:20 27.41 27.41 27.41 27.41 0.0K
15:25 27.38 27.38 27.38 27.38 0.2K
15:30 27.25 27.25 27.25 27.25 0.0K
15:35 27.41 27.41 27.41 27.41 0.4K
15:45 27.26 27.26 27.25 27.26 0.5K
15:50 27.32 27.32 27.32 27.32 0.0K
16:20 27.25 27.25 27.25 27.25 0.0K
16:45 27.36 27.36 27.36 27.36 0.3K
16:50 27.39 27.39 27.39 27.39 0.1K
16:55 27.33 27.33 27.33 27.33 0.1K
17:00 27.38 27.39 27.38 27.39 1.1K
17:10 27.42 27.42 27.42 27.42 0.2K
17:25 27.47 27.47 27.47 27.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available