Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.53 27.75 27.53 27.75 0.0K
09:15 27.75 27.75 27.75 27.75 0.2K
10:05 27.92 27.92 27.92 27.92 1.1K
10:35 27.85 27.85 27.85 27.85 0.6K
11:05 27.93 27.93 27.93 27.93 0.1K
12:40 27.87 27.87 27.87 27.87 0.0K
13:10 27.98 27.98 27.98 27.98 0.0K
13:30 28.00 28.00 28.00 28.00 0.0K
13:40 27.95 27.95 27.95 27.95 0.1K
14:00 27.95 27.95 27.95 27.95 0.0K
15:35 28.00 28.00 28.00 28.00 0.1K
16:25 28.10 28.10 28.10 28.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available