Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.22 28.22 28.22 28.22 0.1K
11:05 28.17 28.17 28.17 28.17 0.3K
11:10 28.18 28.18 28.18 28.18 0.1K
11:15 28.21 28.21 28.21 28.21 3.3K
11:50 28.24 28.24 28.24 28.24 0.1K
11:55 28.24 28.25 28.24 28.25 3.5K
12:05 28.24 28.24 28.24 28.24 0.2K
12:55 28.22 28.38 28.22 28.38 0.0K
13:10 28.15 28.15 28.15 28.15 0.1K
13:30 28.27 28.27 28.27 28.27 0.0K
14:55 28.05 28.05 28.05 28.05 0.0K
15:00 28.21 28.21 28.21 28.21 0.0K
15:25 28.29 28.29 28.23 28.23 2.0K
15:30 28.36 28.45 28.36 28.45 7.8K
15:35 28.27 28.27 28.27 28.27 0.5K
15:50 28.31 28.31 28.31 28.31 0.2K
15:55 28.06 28.06 28.06 28.06 1.5K
16:05 28.14 28.14 28.14 28.14 0.0K
16:20 28.16 28.17 28.11 28.17 0.5K
16:25 28.19 28.19 28.19 28.19 0.2K
16:50 28.33 28.33 28.33 28.33 0.0K
17:00 28.08 28.08 28.08 28.08 0.3K
17:35 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available