Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.09 28.09 28.09 28.09 1.0K
09:05 28.05 28.05 28.05 28.05 0.0K
10:15 28.03 28.03 28.03 28.03 0.0K
11:30 28.09 28.09 28.09 28.09 0.1K
12:00 28.18 28.18 28.18 28.18 0.3K
13:10 28.19 28.19 28.19 28.19 0.0K
14:15 28.17 28.17 28.17 28.17 0.1K
14:20 28.09 28.09 28.09 28.09 0.2K
14:35 28.22 28.22 28.22 28.22 1.4K
15:20 28.20 28.20 28.20 28.20 0.7K
15:30 28.10 28.10 28.10 28.10 0.3K
15:40 28.04 28.04 28.04 28.04 0.8K
15:55 27.85 27.85 27.85 27.85 0.5K
16:20 27.86 27.86 27.86 27.86 1.0K
16:35 27.72 27.72 27.72 27.72 0.0K
17:00 27.74 27.74 27.74 27.74 0.2K
17:05 27.79 27.79 27.79 27.79 0.0K
17:25 27.81 27.81 27.76 27.76 0.5K
17:35 27.73 27.73 27.73 27.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available