Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.05 28.05 28.05 28.05 2.0K
09:20 28.16 28.16 28.16 28.16 0.1K
09:40 28.31 28.31 28.31 28.31 0.0K
11:25 28.17 28.17 28.17 28.17 0.2K
12:45 28.26 28.26 28.26 28.26 0.2K
13:10 28.20 28.20 28.20 28.20 0.0K
13:20 28.21 28.21 28.21 28.21 0.2K
14:35 28.14 28.14 28.14 28.14 0.2K
14:45 28.18 28.18 28.18 28.18 0.5K
15:35 28.24 28.24 28.24 28.24 0.0K
16:25 28.27 28.27 28.27 28.27 0.0K
16:35 28.35 28.35 28.35 28.35 0.0K
16:40 28.25 28.25 28.25 28.25 0.4K
17:25 28.33 28.33 28.32 28.32 0.1K
17:35 28.25 28.25 28.25 28.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available