Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.23 28.23 28.23 28.23 0.4K
09:45 28.02 28.02 28.02 28.02 0.0K
10:05 28.00 28.00 28.00 28.00 1.0K
10:20 27.95 27.95 27.95 27.95 0.0K
10:25 27.95 27.95 27.95 27.95 0.1K
10:35 27.96 27.96 27.96 27.96 0.8K
11:20 28.00 28.00 28.00 28.00 0.2K
12:25 27.99 27.99 27.99 27.99 0.4K
13:10 28.19 28.19 28.19 28.19 0.0K
13:20 27.98 27.98 27.98 27.98 0.4K
13:25 27.93 27.93 27.93 27.93 0.4K
14:15 27.90 27.90 27.90 27.90 1.0K
14:20 28.11 28.11 28.11 28.11 0.0K
15:40 27.59 27.59 27.59 27.59 0.8K
15:45 27.78 27.78 27.78 27.78 0.3K
15:50 27.81 27.81 27.78 27.78 1.4K
15:55 27.94 27.94 27.94 27.94 0.0K
16:00 27.75 27.75 27.75 27.75 0.2K
16:35 27.67 27.67 27.67 27.67 0.1K
17:10 27.72 27.72 27.72 27.72 0.5K
17:20 27.77 27.77 27.74 27.74 1.3K
17:35 27.75 27.75 27.75 27.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available