Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ germany →
51.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28.41 28.41 28.41 28.41 0.0K
09:35 28.42 28.42 28.42 28.42 0.7K
10:25 28.37 28.37 28.37 28.37 0.0K
11:25 28.40 28.40 28.40 28.40 0.3K
11:35 28.41 28.41 28.41 28.41 0.3K
12:25 28.24 28.24 28.24 28.24 0.0K
13:10 28.31 28.31 28.31 28.31 0.0K
13:50 28.30 28.30 28.30 28.30 0.2K
15:30 28.34 28.50 28.34 28.50 0.7K
16:00 28.75 28.75 28.75 28.75 0.5K
16:05 28.74 28.74 28.74 28.74 0.3K
16:10 28.73 28.74 28.73 28.74 0.3K
16:15 28.74 28.74 28.73 28.73 1.0K
16:25 28.59 28.59 28.59 28.59 0.0K
16:30 28.64 28.64 28.64 28.64 0.4K
17:00 28.51 28.51 28.51 28.51 0.1K
17:20 28.49 28.49 28.49 28.49 0.0K
17:25 28.49 28.49 28.49 28.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available